SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Enhanced Value Index Fund Direct · Growth

Download XIRR Datasheet ↓
34.2%
Mean XIRR
23.9%
Median XIRR
-27.1%
Min XIRR
142.9%
Max XIRR
₹12.00 L
Invested
₹13.26 L
Median Value
813 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94043,231.19₹27.76₹25.94₹11,21,520.71-13.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94043,207.47₹27.77₹25.92₹11,20,088.92-14.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94043,237.81₹27.75₹25.89₹11,19,509-14.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94043,221.48₹27.76₹25.87₹11,18,291.06-14.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94043,359.45₹27.67₹25.81₹11,19,085.82-14.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94043,212.62₹27.77₹25.55₹11,04,116.89-16.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94043,291.17₹27.72₹25.62₹11,08,989.81-16.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94043,408.88₹27.64₹25.32₹10,99,156.2-17.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94043,132.69₹27.82₹25.85₹11,14,772.99-15.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94043,015.22₹27.90₹25.93₹11,15,272.81-14.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94043,028.35₹27.89₹25.89₹11,13,883.54-15.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94043,158.34₹27.80₹25.81₹11,14,067.9-15.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94043,276.37₹27.73₹26.14₹11,31,062.61-12.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94043,213.64₹27.77₹26.12₹11,28,610.73-12.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94043,138.3₹27.82₹26.26₹11,32,678.02-11.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94043,163.44₹27.80₹26.82₹11,57,570.21-7.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94043,298.3₹27.71₹26.85₹11,62,429.59-6.7%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94043,399.39₹27.65₹27.13₹11,77,230.25-4.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94043,252.63₹27.74₹26.86₹11,61,579.53-6.9%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94043,119.46₹27.83₹26.87₹11,58,585.32-7.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94043,107.41₹27.84₹26.85₹11,57,321.96-7.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94043,125.91₹27.82₹26.78₹11,55,097.22-8.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94043,174.74₹27.79₹26.68₹11,51,746.51-8.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94043,205.96₹27.77₹26.46₹11,43,445.7-10.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94043,237.03₹27.75₹26.92₹11,63,837.08-6.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94043,204.23₹27.77₹27.14₹11,72,506.53-4.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94043,209.38₹27.77₹27.13₹11,72,257.61-5.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94043,306.03₹27.71₹27.13₹11,74,940.15-4.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94043,084.55₹27.85₹27.22₹11,72,606.46-4.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94043,033.05₹27.88₹27.45₹11,81,059.27-3.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94043,129.73₹27.82₹27.42₹11,82,634.58-3.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94043,051.25₹27.87₹27.34₹11,77,046.96-4.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94043,148.33₹27.81₹27.23₹11,75,071.42-4.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94043,338.5₹27.69₹27.33₹11,84,423.95-2.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94043,243.59₹27.75₹27.47₹11,87,983.57-2.2%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94043,343.76₹27.68₹27.36₹11,85,985.1-2.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94043,264.51₹27.73₹27.69₹11,97,847.31-0.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94043,380.05₹27.66₹27.58₹11,96,421.73-0.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94043,498.08₹27.59₹27.46₹11,94,392.15-1.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94043,318.98₹27.70₹27.38₹11,86,077.87-2.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94043,347.03₹27.68₹27.38₹11,86,659.73-2.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94043,346.82₹27.68₹27.43₹11,88,803.84-2.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94043,310.19₹27.71₹27.55₹11,93,174.13-1.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94043,323.31₹27.70₹27.76₹12,02,676.680.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94043,432.26₹27.63₹27.78₹12,06,348.491.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94043,522.74₹27.57₹27.95₹12,16,321.173.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94043,400.2₹27.65₹28.00₹12,15,396.562.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94043,516.8₹27.57₹27.88₹12,13,204.82.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94043,548.07₹27.55₹27.90₹12,14,864.852.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94043,460.8₹27.61₹28.20₹12,25,524.974.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94043,377.02₹27.66₹28.14₹12,20,477.573.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94043,414.82₹27.64₹28.06₹12,18,185.133.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94043,473.9₹27.60₹27.92₹12,13,817.282.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94043,530.98₹27.57₹27.88₹12,13,456.662.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94043,833.27₹27.38₹27.75₹12,16,390.683.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94043,858.78₹27.36₹27.56₹12,08,541.821.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94043,812.25₹27.39₹27.50₹12,04,793.040.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94043,757.31₹27.42₹27.34₹11,96,469.12-0.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94043,842.9₹27.37₹27.48₹12,04,640.690.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94043,914.22₹27.32₹27.30₹11,98,862.53-0.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94044,029.47₹27.25₹27.34₹12,03,880.220.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94043,858.56₹27.36₹27.62₹12,11,584.082.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94043,696.07₹27.46₹27.97₹12,22,047.914.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94043,717.76₹27.45₹27.96₹12,22,147.64.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94043,776.8₹27.41₹27.61₹12,08,848.261.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94043,847.78₹27.37₹27.57₹12,08,778.031.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94043,885.02₹27.34₹27.59₹12,10,893.152.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94043,904.42₹27.33₹27.48₹12,06,273.991.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94043,991.18₹27.28₹27.74₹12,20,284.633.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94044,037.38₹27.25₹27.70₹12,19,822.133.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94044,120.02₹27.20₹27.33₹12,05,733.891.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94044,246.47₹27.12₹27.10₹11,99,238.62-0.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94044,029.1₹27.25₹27.70₹12,19,777.863.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94043,932.79₹27.31₹27.80₹12,21,3143.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94044,028.71₹27.25₹27.73₹12,21,004.093.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94044,029.51₹27.25₹27.82₹12,24,922.974.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94044,124.07₹27.19₹27.74₹12,24,129.614.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94044,245.32₹27.12₹27.74₹12,27,334.295.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94044,191.36₹27.15₹27.73₹12,25,333.694.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94044,126.71₹27.19₹27.96₹12,33,650.316.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94044,144.21₹27.18₹28.22₹12,45,603.88.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94044,281.36₹27.10₹28.08₹12,43,398.438.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94044,173.53₹27.16₹28.51₹12,59,502.1811.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94044,035.24₹27.25₹28.38₹12,49,561.549.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94044,017.48₹27.26₹28.57₹12,57,636.6110.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94044,042.06₹27.25₹28.49₹12,54,621.7510.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94044,095.27₹27.21₹28.47₹12,55,330.5310.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94044,156.89₹27.17₹28.47₹12,57,173.2310.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94044,225.83₹27.13₹28.17₹12,45,846.078.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94044,327.01₹27.07₹27.51₹12,19,471.613.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94044,325.9₹27.07₹27.86₹12,34,852.976.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94044,363.66₹27.05₹28.38₹12,58,907.4810.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94044,414.48₹27.02₹27.95₹12,41,588.977.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94044,225.41₹27.13₹28.38₹12,55,227.7810.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94044,238.9₹27.12₹28.49₹12,60,578.6511.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94044,322.6₹27.07₹28.35₹12,56,678.7110.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94044,328.03₹27.07₹28.23₹12,51,229.59.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94044,402.77₹27.02₹28.20₹12,52,171.369.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94044,506.79₹26.96₹28.40₹12,64,211.0311.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94044,534.44₹26.94₹28.91₹12,87,561.9516.5%
Page 1 of 9
...