SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Motilal Oswal BSE Enhanced Value ETF Direct · Growth

Download XIRR Datasheet ↓
37.8%
Mean XIRR
29.1%
Median XIRR
-27.0%
Min XIRR
145.7%
Max XIRR
₹12.00 L
Invested
₹13.54 L
Median Value
763 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94010,633.06₹112.85₹114.47₹12,17,198.123.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94010,639.25₹112.78₹113.67₹12,09,337.791.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94010,627.96₹112.90₹113.44₹12,05,583.761.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94010,614.59₹113.05₹112.79₹11,97,246.04-0.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94010,635.46₹112.82₹113.34₹12,05,434.971.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94010,652.88₹112.64₹112.61₹11,99,649.88-0.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94010,680.34₹112.35₹112.79₹12,04,612.330.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94010,638.82₹112.79₹113.95₹12,12,320.852.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94010,599.27₹113.21₹115.36₹12,22,773.674.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94010,604.58₹113.15₹115.32₹12,22,880.234.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94010,619.22₹113.00₹113.90₹12,09,572.081.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94010,636.47₹112.81₹113.71₹12,09,490.321.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94010,645.58₹112.72₹113.81₹12,11,611.992.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94010,650.37₹112.67₹113.33₹12,06,995.311.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94010,671.42₹112.44₹114.42₹12,21,016.943.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94010,683.48₹112.32₹114.26₹12,20,643.943.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94010,703.61₹112.11₹112.72₹12,06,543.321.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94010,734.37₹111.78₹111.79₹12,00,045.770.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94010,681.54₹112.34₹114.27₹12,20,597.193.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94010,658.26₹112.58₹114.67₹12,22,137.594.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94010,681.73₹112.34₹114.39₹12,21,850.654.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94010,681.89₹112.33₹114.75₹12,25,760.984.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94010,720.27₹111.93₹114.43₹12,26,728.734.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94010,734.58₹111.78₹114.42₹12,28,205.035.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94010,721.48₹111.92₹114.37₹12,26,205.54.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94010,705.87₹112.08₹115.31₹12,34,541.036.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94010,710.17₹112.04₹116.39₹12,46,515.138.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94010,742.95₹111.70₹115.82₹12,44,243.748.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94010,716.73₹111.97₹117.61₹12,60,421.0911.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94010,683.18₹112.32₹117.05₹12,50,464.569.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94010,679.05₹112.36₹117.85₹12,58,568.5110.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94010,685.03₹112.30₹117.51₹12,55,551.1810.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94010,697.96₹112.17₹117.43₹12,56,257.6710.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94010,712.99₹112.01₹117.44₹12,58,109.2710.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94010,729.98₹111.83₹116.20₹12,46,804.558.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94010,755.15₹111.57₹113.48₹12,20,445.383.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94010,754.95₹111.57₹114.91₹12,35,856.676.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94010,764.2₹111.48₹117.05₹12,59,957.1611.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94010,776.6₹111.35₹115.31₹12,42,605.737.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94010,730.75₹111.82₹117.07₹12,56,278.710.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94010,734.17₹111.79₹117.54₹12,61,646.3911.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94010,754.52₹111.58₹116.95₹12,57,740.0710.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94010,755.8₹111.56₹116.43₹12,52,276.219.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94010,789.37₹111.22₹116.32₹12,55,007.6210.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94010,799.51₹111.11₹117.16₹12,65,302.2112.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94010,806.28₹111.04₹119.25₹12,88,688.1616.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94010,795.49₹111.15₹118.40₹12,78,168.3914.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94010,812.93₹110.97₹118.24₹12,78,491.4114.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94010,849.29₹110.60₹116.12₹12,59,843.9911.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94010,817.92₹110.92₹115.89₹12,53,716.4510.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94010,818.79₹110.91₹115.47₹12,49,196.689.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94010,827.98₹110.82₹114.44₹12,39,196.767.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94010,815.84₹110.94₹113.62₹12,28,927.525.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94010,835.16₹110.75₹115.21₹12,48,270.539.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94010,847.77₹110.62₹116.50₹12,63,813.6711.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94010,868.14₹110.41₹116.05₹12,61,242.4811.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94010,838.43₹110.71₹114.18₹12,37,581.697.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94010,822.29₹110.88₹115.16₹12,46,251.948.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94010,864.92₹110.44₹117.31₹12,74,576.5514.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94010,846.25₹110.63₹119.23₹12,93,154.2917.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94010,839.06₹110.71₹119.46₹12,94,845.2117.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94010,856.17₹110.53₹117.15₹12,71,786.6713.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94010,859.9₹110.49₹117.37₹12,74,675.5114.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94010,935.32₹109.73₹117.40₹12,83,816.9115.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94010,921.88₹109.87₹119.28₹13,02,808.3519.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94010,903.48₹110.05₹119.48₹13,02,801.5319.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94010,946.91₹109.61₹119.52₹13,08,349.2220.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94010,962.97₹109.45₹118.22₹12,95,989.7918.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94010,985.05₹109.23₹118.45₹13,01,170.7619.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94010,977.67₹109.31₹119.74₹13,14,491.2621.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94010,938.3₹109.70₹119.19₹13,03,696.7819.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94010,943.25₹109.65₹118.42₹12,95,895.0618.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94010,920.01₹109.88₹118.10₹12,89,704.6716.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94010,935.35₹109.73₹117.23₹12,81,931.0315.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94010,956.79₹109.52₹116.78₹12,79,573.6814.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94011,015.57₹108.93₹114.26₹12,58,659.3610.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94011,006.25₹109.02₹115.07₹12,66,493.0112.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94011,047.84₹108.61₹114.03₹12,59,801.7211.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94011,053.48₹108.56₹114.07₹12,60,896.0111.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94011,026.92₹108.82₹109.50₹12,07,487.331.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94011,034.28₹108.75₹109.14₹12,04,282.780.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94011,031.12₹108.78₹107.97₹11,91,072.78-1.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94011,063.88₹108.46₹108.20₹11,97,128.66-0.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94011,087.12₹108.23₹105.76₹11,72,568.41-4.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94011,087.11₹108.23₹105.76₹11,72,578.54-4.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94011,113.78₹107.97₹107.70₹11,96,901.97-0.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94011,122.66₹107.88₹109.60₹12,19,022.743.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94011,117.31₹107.93₹107.58₹11,95,972.13-0.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94011,142.37₹107.69₹106.03₹11,81,428.14-3.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94011,101.13₹108.09₹110.49₹12,26,614.694.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94011,093.36₹108.17₹110.05₹12,20,859.763.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94011,099.61₹108.11₹113.90₹12,64,292.2512.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94011,102.6₹108.08₹112.83₹12,52,673.719.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94011,118.7₹107.92₹111.95₹12,44,696.588.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94011,195.12₹107.18₹113.28₹12,68,207.4412.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94011,172.7₹107.40₹117.19₹13,09,287.4920.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94011,170.1₹107.42₹116.76₹13,04,205.3319.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94011,217.47₹106.97₹117.63₹13,19,487.3122.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94011,270.77₹106.46₹116.22₹13,09,941.320.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94011,235.42₹106.80₹120.90₹13,58,411.4830.5%
Page 1 of 8
...