SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Mirae Asset Nifty 100 Low Volatility 30 ETF Direct · Growth

Download XIRR Datasheet ↓
12.0%
Mean XIRR
7.3%
Median XIRR
-18.5%
Min XIRR
50.7%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
672 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9405,866.39₹204.54₹192.85₹11,31,309.66-12.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9405,854.59₹204.96₹194.65₹11,39,610.62-10.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9405,856.21₹204.90₹193.88₹11,35,402.55-11.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9405,868.47₹204.47₹192.52₹11,29,819.53-12.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9405,879.47₹204.09₹192.93₹11,34,350.92-11.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9405,865.85₹204.56₹190.52₹11,17,561.01-14.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9405,858.28₹204.83₹191.62₹11,22,557.8-13.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9405,860.99₹204.73₹188.80₹11,06,557.29-16.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9405,845.17₹205.29₹192.18₹11,23,345.62-13.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9405,835.98₹205.61₹194.01₹11,32,250.15-12.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9405,841.64₹205.41₹192.16₹11,22,549.37-13.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9405,860.58₹204.75₹191.25₹11,20,828.14-14.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9405,850.47₹205.10₹193.28₹11,30,804.2-12.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9405,844.61₹205.31₹194.47₹11,36,619.48-11.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9405,837.45₹205.56₹195.80₹11,42,984.95-10.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9405,816.75₹206.29₹198.20₹11,52,894.35-8.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9405,832.9₹205.72₹197.55₹11,52,295.55-8.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9405,827.31₹205.92₹200.20₹11,66,630.19-6.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9405,819.17₹206.20₹199.26₹11,59,532.72-7.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9405,806.63₹206.65₹200.30₹11,63,096.22-6.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9405,800.7₹206.86₹199.27₹11,55,892.75-7.9%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9405,799.14₹206.92₹199.46₹11,56,724.82-7.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9405,814.03₹206.39₹198.64₹11,54,911.3-8.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9405,818.74₹206.22₹197.97₹11,51,923.03-8.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9405,811.74₹206.47₹200.09₹11,62,871.22-6.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9405,807.77₹206.61₹200.77₹11,66,016.89-6.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9405,818.08₹206.24₹200.75₹11,67,970.07-5.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9405,816.23₹206.31₹202.71₹11,79,017.44-3.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9405,809.16₹206.56₹203.46₹11,81,921.06-3.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9405,813.12₹206.42₹204.99₹11,91,629.41-1.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9405,816.49₹206.30₹205.27₹11,93,977.23-1.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9405,814.34₹206.38₹206.23₹11,99,086.83-0.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9405,826.18₹205.96₹207.38₹12,08,250.251.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9405,822.95₹206.07₹208.09₹12,11,713.572.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9405,817.18₹206.28₹208.13₹12,10,742.722.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9405,807.85₹206.61₹207.44₹12,04,799.490.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9405,797.73₹206.97₹207.79₹12,04,708.740.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9405,796.67₹207.01₹209.07₹12,11,936.292.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9405,807.35₹206.62₹208.20₹12,09,1031.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9405,783.48₹207.48₹208.41₹12,05,362.911.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9405,785.07₹207.42₹208.83₹12,08,104.981.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9405,787.1₹207.35₹207.72₹12,02,102.260.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,770.69₹207.94₹208.00₹12,00,279.110.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,771.26₹207.92₹209.39₹12,08,467.481.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,802.32₹206.80₹210.99₹12,24,207.444.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,810.5₹206.51₹211.60₹12,29,495.415.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,795.67₹207.04₹211.77₹12,27,338.945.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9405,786.16₹207.38₹212.08₹12,27,111.55.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9405,783.26₹207.49₹212.98₹12,31,715.595.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9405,795.59₹207.04₹212.96₹12,34,200.886.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9405,791.3₹207.20₹213.10₹12,34,131.076.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9405,795.67₹207.04₹213.43₹12,36,975.066.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9405,801.72₹206.82₹213.61₹12,39,290.827.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9405,806.34₹206.66₹214.98₹12,48,252.378.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9405,826.05₹205.96₹211.59₹12,32,760.486.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9405,826.64₹205.94₹211.33₹12,31,333.255.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9405,824.04₹206.03₹210.92₹12,28,394.415.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9405,820.37₹206.16₹208.79₹12,15,236.842.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9405,809.45₹206.55₹208.06₹12,08,698.151.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9405,805.88₹206.68₹206.04₹11,96,242.2-0.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9405,807.52₹206.62₹206.38₹11,98,567.05-0.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9405,794.23₹207.09₹206.91₹11,98,890.79-0.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,780.91₹207.57₹207.53₹11,99,733.81-0.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,783.45₹207.48₹207.40₹11,99,500.46-0.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,776.5₹207.73₹206.51₹11,92,924.47-1.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,789.67₹207.26₹205.49₹11,89,697.88-1.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,806.58₹206.65₹205.51₹11,93,319.97-1.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,819.07₹206.21₹205.04₹11,93,122.53-1.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,828.72₹205.87₹206.35₹12,02,768.790.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,807.58₹206.62₹205.94₹11,96,003.31-0.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,822.9₹206.07₹204.66₹11,91,701.49-1.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,828.8₹205.86₹203.85₹11,88,195.94-2.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,819.65₹206.19₹207.66₹12,08,489.151.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,817.83₹206.25₹207.18₹12,05,336.231.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,831.04₹205.79₹206.68₹12,05,179.391.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,836.45₹205.59₹205.20₹11,97,662.35-0.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,851.65₹205.06₹203.30₹11,89,642.52-1.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,847.28₹205.21₹201.99₹11,81,087.71-3.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,843.76₹205.34₹202.50₹11,83,349.04-3.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,804.39₹206.73₹203.43₹11,80,772.39-3.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,811.26₹206.49₹202.98₹11,79,592.35-3.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,810.29₹206.52₹201.85₹11,72,816.74-4.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,800.7₹206.86₹203.13₹11,78,267.74-3.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,791.46₹207.19₹202.47₹11,72,605.59-4.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,776₹207.75₹203.33₹11,74,441.02-4.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,778.2₹207.67₹202.91₹11,72,441.22-5.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,787.94₹207.32₹202.35₹11,71,167.44-5.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,805.32₹206.70₹201.41₹11,69,259.93-5.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,821.74₹206.11₹199.72₹11,62,699.7-6.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,811.23₹206.49₹196.81₹11,43,683.4-10.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,807.28₹206.63₹197.35₹11,46,081.29-9.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,817.28₹206.27₹197.07₹11,46,384.62-9.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,821.4₹206.13₹195.94₹11,40,653.27-10.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,819.18₹206.20₹197.90₹11,51,621.74-8.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,823.21₹206.06₹197.86₹11,52,163.95-8.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,833.12₹205.71₹197.98₹11,54,850.09-8.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,836.13₹205.61₹198.97₹11,61,213.61-7.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,846.52₹205.24₹198.10₹11,58,209.48-7.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,835.19₹205.64₹199.96₹11,66,785.47-6.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,814.08₹206.39₹202.08₹11,74,897.74-4.5%
Page 1 of 7