SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Mirae Asset Hang Seng TECH ETF Direct · Growth

Download XIRR Datasheet ↓
13.0%
Mean XIRR
3.7%
Median XIRR
-52.8%
Min XIRR
130.9%
Max XIRR
₹12.00 L
Invested
₹12.20 L
Median Value
935 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94061,914.16₹19.38₹15.77₹9,76,355.41-37.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94061,696.19₹19.45₹15.44₹9,52,885.36-41.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94061,272.85₹19.58₹16.18₹9,91,523.43-35.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94060,293.61₹19.90₹16.73₹10,08,477.03-32.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94060,529.37₹19.82₹16.56₹10,02,281.62-33.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94060,414.3₹19.86₹17.03₹10,28,934.08-29.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94060,335.8₹19.89₹16.90₹10,19,801.65-30.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94060,254.42₹19.91₹17.12₹10,31,712.28-28.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94060,149.31₹19.95₹17.41₹10,47,392.02-26.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94060,221.75₹19.93₹16.91₹10,18,313.69-30.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94060,322.3₹19.89₹17.41₹10,49,921.7-25.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94060,156.87₹19.95₹17.46₹10,50,513.4-25.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94060,251.09₹19.92₹17.28₹10,41,169.02-27.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94059,946.64₹20.02₹17.49₹10,48,322.87-26.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94059,954.93₹20.01₹17.51₹10,50,002.71-25.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94060,039.01₹19.99₹17.69₹10,62,348.18-23.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94059,859.74₹20.05₹17.73₹10,61,546.68-23.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94059,767.13₹20.08₹17.96₹10,73,632.77-21.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94060,010.84₹20.00₹18.00₹10,79,973.07-20.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94059,659.56₹20.11₹18.21₹10,86,561.65-19.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94059,539.91₹20.15₹18.19₹10,82,786.85-20.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94059,588.57₹20.14₹18.13₹10,80,096.53-20.9%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94059,277.29₹20.24₹17.75₹10,52,071.14-25.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94058,717.31₹20.44₹17.81₹10,45,949.12-26.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94058,830.18₹20.40₹17.67₹10,39,723.41-27.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94058,508.67₹20.51₹17.72₹10,37,036.97-27.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94058,531.37₹20.50₹17.75₹10,38,808.84-27.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94058,448.94₹20.53₹18.05₹10,54,956.67-25.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94058,324.67₹20.57₹18.14₹10,58,027.01-24.5%
08 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94058,593.67₹20.48₹18.37₹10,76,523.94-21.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94058,686.18₹20.45₹18.54₹10,88,288.27-19.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94058,653.31₹20.46₹18.13₹10,63,625.07-23.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94058,199.17₹20.62₹18.42₹10,72,116.06-22.2%
03 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94058,215.21₹20.61₹18.55₹10,79,822.21-21.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94058,351.33₹20.56₹18.88₹11,01,848.09-17.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94058,525.49₹20.50₹18.86₹11,03,948.7-16.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94058,519.85₹20.50₹18.96₹11,09,395.88-16.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94058,490.37₹20.52₹18.96₹11,08,983.34-16.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94058,325.15₹20.57₹18.81₹10,96,967.74-18.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94058,338.77₹20.57₹18.90₹11,02,346.14-17.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94058,238.06₹20.60₹19.59₹11,40,836.98-10.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94058,253.62₹20.60₹19.31₹11,24,918.2-13.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94058,111.96₹20.65₹19.25₹11,18,620.42-14.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94058,271.61₹20.59₹19.44₹11,33,056.41-11.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94057,815.86₹20.75₹19.59₹11,32,612.7-12.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94057,652.56₹20.81₹19.25₹11,09,615.74-15.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94057,414.98₹20.90₹19.59₹11,24,989.1-13.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94057,426.13₹20.90₹19.51₹11,20,303.41-14.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94057,331.15₹20.93₹19.72₹11,30,696.39-12.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94057,367.27₹20.92₹20.08₹11,52,066.69-8.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94057,732.38₹20.78₹19.82₹11,44,198.03-10.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94057,623.14₹20.82₹19.67₹11,33,170.67-11.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94057,707.26₹20.79₹20.11₹11,60,585.37-7.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94058,026.1₹20.68₹19.96₹11,58,131.28-7.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94057,790.87₹20.76₹19.91₹11,50,645.11-8.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94057,757.91₹20.78₹19.73₹11,39,424.88-10.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94057,772.91₹20.77₹19.67₹11,36,358.38-11.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94057,783.86₹20.77₹19.92₹11,50,979.29-8.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94057,926.37₹20.71₹19.41₹11,24,455.08-13.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94057,947.27₹20.71₹19.30₹11,18,417.03-14.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94057,615.16₹20.83₹19.14₹11,02,638.95-17.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94058,121.63₹20.65₹19.43₹11,29,094.05-12.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94057,980.51₹20.70₹19.30₹11,19,296.26-14.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94057,993.79₹20.69₹19.84₹11,50,724.41-8.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94057,908.51₹20.72₹19.63₹11,36,674.52-11.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94057,498.69₹20.87₹19.06₹10,96,189.56-18.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94057,126.51₹21.00₹19.95₹11,39,668.26-10.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94057,122.82₹21.01₹19.54₹11,16,459.89-14.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94057,249.32₹20.96₹19.29₹11,04,121.8-16.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94057,065.26₹21.03₹19.16₹10,93,330.47-18.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94057,281.74₹20.95₹19.28₹11,04,483.51-16.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94057,346.29₹20.92₹19.34₹11,09,082.89-16.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94057,240.75₹20.96₹19.36₹11,08,427-16.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94057,501.06₹20.87₹18.33₹10,54,138.24-25.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94057,364.08₹20.92₹18.55₹10,64,161.01-23.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94057,643.38₹20.82₹18.35₹10,57,606.2-24.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94057,317.67₹20.93₹18.19₹10,42,757.42-27.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94057,463.59₹20.88₹18.13₹10,41,975.73-27.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94057,538.17₹20.85₹17.79₹10,23,385.32-30.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94057,121.82₹21.01₹17.80₹10,16,814.12-31.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94057,112.93₹21.01₹18.15₹10,36,713.93-28.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94057,694.21₹20.80₹17.85₹10,29,708.87-29.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94057,639.49₹20.82₹18.44₹10,62,981.71-23.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94057,580.11₹20.84₹18.60₹10,71,231.93-22.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94057,247.96₹20.96₹18.90₹10,81,837.62-20.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94057,144.75₹21.00₹18.87₹10,78,344.21-21.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94057,033.02₹21.04₹19.33₹11,02,379.85-17.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94057,192.99₹20.98₹19.16₹10,96,029.23-18.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94057,170.4₹20.99₹19.09₹10,91,262.93-19.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94057,338.67₹20.93₹19.26₹11,04,423.14-16.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94057,402₹20.90₹19.45₹11,16,520.65-14.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94057,209.05₹20.97₹19.47₹11,13,774.38-15.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94057,435.09₹20.89₹19.85₹11,40,132.44-10.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94057,698.89₹20.80₹20.38₹11,76,116.89-4.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94057,439.73₹20.89₹20.69₹11,88,249.93-2.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94057,008.1₹21.05₹21.17₹12,06,758.781.2%
02 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94056,997.99₹21.05₹20.16₹11,49,164.98-9.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94057,046.19₹21.03₹19.84₹11,31,916.21-12.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94057,048.83₹21.03₹20.08₹11,45,688.87-9.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94056,896.49₹21.09₹20.23₹11,51,249.21-8.8%
Page 1 of 10
...