SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Mirae Asset BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
2.7%
Mean XIRR
4.5%
Median XIRR
-23.3%
Min XIRR
39.0%
Max XIRR
₹12.00 L
Invested
₹12.24 L
Median Value
533 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94014,930.19₹80.37₹76.06₹11,35,619.82-11.5%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94014,961.28₹80.20₹75.56₹11,30,526.85-12.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94014,911.45₹80.47₹75.69₹11,28,572.76-12.7%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94014,858.07₹80.76₹76.16₹11,31,599.68-12.1%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94014,888.29₹80.60₹76.31₹11,36,107.35-11.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94014,846.39₹80.82₹77.21₹11,46,355.02-9.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94014,860.26₹80.75₹76.78₹11,40,914.56-10.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94014,916.69₹80.44₹75.19₹11,21,613.93-13.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94014,945.58₹80.29₹75.44₹11,27,518.63-12.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94014,911.8₹80.47₹74.30₹11,07,888.28-16.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94014,886.19₹80.61₹74.86₹11,14,411.67-15.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94014,875.52₹80.67₹73.95₹11,00,105.46-17.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94014,835.6₹80.88₹75.03₹11,13,177-15.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94014,803.16₹81.06₹75.48₹11,17,306.63-14.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94014,812.41₹81.01₹74.77₹11,07,519.3-16.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94014,878.55₹80.65₹74.28₹11,05,205.36-16.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94014,863.68₹80.73₹74.87₹11,12,863.19-15.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94014,848.72₹80.81₹74.92₹11,12,492.77-15.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94014,838.49₹80.87₹75.17₹11,15,443.09-14.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94014,771.94₹81.23₹76.33₹11,27,595.69-12.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94014,801.21₹81.07₹76.01₹11,25,012.09-13.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94014,793.69₹81.11₹77.30₹11,43,503.56-10.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94014,745.98₹81.37₹76.99₹11,35,260.53-11.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94014,703.5₹81.61₹77.33₹11,37,002.28-11.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94014,673.71₹81.77₹76.75₹11,26,151.37-13.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94014,674.72₹81.77₹76.77₹11,26,536.03-13.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94014,722.41₹81.50₹76.79₹11,30,531.1-12.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94014,741.11₹81.40₹76.45₹11,26,904.97-12.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94014,734.22₹81.44₹77.25₹11,38,212.52-11.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94014,715.69₹81.54₹77.37₹11,38,616.34-10.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94014,740.11₹81.41₹77.23₹11,38,400.44-10.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94014,718.82₹81.52₹78.07₹11,49,118.91-9.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94014,696.13₹81.65₹78.64₹11,55,774.07-7.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94014,694.7₹81.66₹79.04₹11,61,471.8-6.9%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94014,703.48₹81.61₹78.67₹11,56,664-7.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94014,707.73₹81.59₹79.10₹11,63,329.68-6.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94014,739.47₹81.41₹79.47₹11,71,320.47-5.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94014,741.84₹81.40₹79.48₹11,71,708.25-5.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94014,724.63₹81.49₹79.80₹11,75,016.9-4.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94014,702.54₹81.61₹79.46₹11,68,231.58-5.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94014,672.75₹81.78₹80.01₹11,74,038.67-4.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94014,666.42₹81.82₹80.20₹11,76,305.25-4.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94014,681.88₹81.73₹79.91₹11,73,202.8-4.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94014,600.17₹82.19₹80.09₹11,69,264.45-5.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94014,603.17₹82.17₹80.08₹11,69,459.97-5.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94014,616.4₹82.10₹79.43₹11,61,050.92-7.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94014,548.31₹82.48₹79.77₹11,60,533.36-7.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94014,554.24₹82.45₹80.28₹11,68,402.59-5.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94014,665.68₹81.82₹80.57₹11,81,605.18-3.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94014,692.94₹81.67₹80.64₹11,84,874.11-2.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94014,652.32₹81.89₹80.52₹11,79,785.76-3.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94014,638.44₹81.97₹80.71₹11,81,505.23-3.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94014,623.82₹82.05₹81.11₹11,86,180.3-2.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94014,634.6₹81.99₹81.07₹11,86,408.05-2.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94014,613.12₹82.11₹81.52₹11,91,303.86-1.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94014,616.19₹82.10₹81.14₹11,85,931.31-2.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94014,640.56₹81.96₹80.98₹11,85,620.38-2.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94014,645.79₹81.93₹81.20₹11,89,207.16-1.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94014,704.55₹81.60₹80.56₹11,84,665.02-2.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94014,707.19₹81.59₹80.39₹11,82,364.13-3.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94014,698.14₹81.64₹80.11₹11,77,505.95-4.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94014,692.35₹81.67₹79.20₹11,63,631.24-6.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94014,664.87₹81.82₹79.27₹11,62,509.29-6.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94014,628.09₹82.03₹78.48₹11,47,947.89-9.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94014,641.7₹81.95₹78.75₹11,53,074.84-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94014,590.73₹82.24₹79.13₹11,54,507.7-8.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94014,543.82₹82.51₹79.86₹11,61,470.81-6.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94014,548.85₹82.48₹80.10₹11,65,434.41-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94014,511.61₹82.69₹80.56₹11,69,052.48-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94014,564.17₹82.39₹79.55₹11,58,649.62-7.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94014,600.2₹82.19₹79.55₹11,61,495.71-6.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94014,637.61₹81.98₹79.41₹11,62,359.7-6.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94014,667.38₹81.81₹79.99₹11,73,176.28-4.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94014,605.48₹82.16₹79.94₹11,67,525.92-5.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94014,643.6₹81.94₹79.09₹11,58,099.38-7.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94014,640.25₹81.96₹78.84₹11,54,178.93-8.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94014,615.3₹82.10₹80.56₹11,77,371.91-4.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94014,601.88₹82.18₹80.66₹11,77,787.41-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94014,622.54₹82.06₹80.13₹11,71,639.41-5.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94014,646.14₹81.93₹79.83₹11,69,224.71-5.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94014,680.66₹81.74₹79.24₹11,63,254.76-6.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94014,673.72₹81.77₹78.78₹11,56,020.25-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94014,660.3₹81.85₹79.02₹11,58,506.54-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94014,544.9₹82.50₹79.41₹11,54,946.16-8.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94014,545.36₹82.50₹79.29₹11,53,356.94-8.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94014,555.68₹82.44₹78.48₹11,42,383.42-10.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94014,518.44₹82.65₹79.37₹11,52,375.16-8.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,504.39₹82.73₹79.08₹11,46,938.62-9.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,454.17₹83.02₹79.53₹11,49,493.88-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,461.47₹82.97₹79.27₹11,46,307.61-9.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,492.96₹82.79₹78.91₹11,43,646.89-10.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,530.02₹82.58₹78.35₹11,38,471.83-11.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,567.06₹82.37₹77.60₹11,30,391.97-12.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,550.85₹82.47₹75.86₹11,03,779.48-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,532.53₹82.57₹76.01₹11,04,634.69-16.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,552.31₹82.46₹75.95₹11,05,179.38-16.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94014,542.49₹82.51₹75.54₹10,98,554.23-17.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,531.58₹82.57₹76.28₹11,08,447.35-16.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,540.7₹82.52₹76.36₹11,10,373.09-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,552.46₹82.46₹76.35₹11,11,070.23-15.7%
Page 1 of 6