SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Mirae Asset BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
4.0%
Mean XIRR
5.2%
Median XIRR
-23.3%
Min XIRR
39.0%
Max XIRR
₹12.00 L
Invested
₹12.29 L
Median Value
487 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94014,548.31₹82.48₹79.77₹11,60,533.36-7.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94014,554.24₹82.45₹80.28₹11,68,402.59-5.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94014,665.68₹81.82₹80.57₹11,81,605.18-3.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94014,692.94₹81.67₹80.64₹11,84,874.11-2.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94014,652.32₹81.89₹80.52₹11,79,785.76-3.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94014,638.44₹81.97₹80.71₹11,81,505.23-3.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94014,623.82₹82.05₹81.11₹11,86,180.3-2.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94014,634.6₹81.99₹81.07₹11,86,408.05-2.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94014,613.12₹82.11₹81.52₹11,91,303.86-1.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94014,616.19₹82.10₹81.14₹11,85,931.31-2.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94014,640.56₹81.96₹80.98₹11,85,620.38-2.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94014,645.79₹81.93₹81.20₹11,89,207.16-1.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94014,704.55₹81.60₹80.56₹11,84,665.02-2.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94014,707.19₹81.59₹80.39₹11,82,364.13-3.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94014,698.14₹81.64₹80.11₹11,77,505.95-4.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94014,692.35₹81.67₹79.20₹11,63,631.24-6.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94014,664.87₹81.82₹79.27₹11,62,509.29-6.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94014,628.09₹82.03₹78.48₹11,47,947.89-9.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94014,641.7₹81.95₹78.75₹11,53,074.84-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94014,590.73₹82.24₹79.13₹11,54,507.7-8.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94014,543.82₹82.51₹79.86₹11,61,470.81-6.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94014,548.85₹82.48₹80.10₹11,65,434.41-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94014,511.61₹82.69₹80.56₹11,69,052.48-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94014,564.17₹82.39₹79.55₹11,58,649.62-7.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94014,600.2₹82.19₹79.55₹11,61,495.71-6.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94014,637.61₹81.98₹79.41₹11,62,359.7-6.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94014,667.38₹81.81₹79.99₹11,73,176.28-4.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94014,605.48₹82.16₹79.94₹11,67,525.92-5.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94014,643.6₹81.94₹79.09₹11,58,099.38-7.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94014,640.25₹81.96₹78.84₹11,54,178.93-8.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94014,615.3₹82.10₹80.56₹11,77,371.91-4.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94014,601.88₹82.18₹80.66₹11,77,787.41-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94014,622.54₹82.06₹80.13₹11,71,639.41-5.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94014,646.14₹81.93₹79.83₹11,69,224.71-5.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94014,680.66₹81.74₹79.24₹11,63,254.76-6.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94014,673.72₹81.77₹78.78₹11,56,020.25-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94014,660.3₹81.85₹79.02₹11,58,506.54-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94014,544.9₹82.50₹79.41₹11,54,946.16-8.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94014,545.36₹82.50₹79.29₹11,53,356.94-8.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94014,555.68₹82.44₹78.48₹11,42,383.42-10.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94014,518.44₹82.65₹79.37₹11,52,375.16-8.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,504.39₹82.73₹79.08₹11,46,938.62-9.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,454.17₹83.02₹79.53₹11,49,493.88-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,461.47₹82.97₹79.27₹11,46,307.61-9.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,492.96₹82.79₹78.91₹11,43,646.89-10.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,530.02₹82.58₹78.35₹11,38,471.83-11.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,567.06₹82.37₹77.60₹11,30,391.97-12.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,550.85₹82.47₹75.86₹11,03,779.48-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,532.53₹82.57₹76.01₹11,04,634.69-16.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,552.31₹82.46₹75.95₹11,05,179.38-16.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94014,542.49₹82.51₹75.54₹10,98,554.23-17.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,531.58₹82.57₹76.28₹11,08,447.35-16.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,540.7₹82.52₹76.36₹11,10,373.09-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,552.46₹82.46₹76.35₹11,11,070.23-15.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94014,569.07₹82.36₹76.66₹11,16,872.35-14.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94014,590.17₹82.24₹76.27₹11,12,775.02-15.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94014,561.37₹82.41₹76.79₹11,18,165.92-14.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94014,514.86₹82.67₹77.91₹11,30,833.97-12.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94014,486.99₹82.83₹78.05₹11,30,769.2-12.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94014,472.37₹82.91₹78.55₹11,36,741.34-11.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94014,457.81₹83.00₹77.42₹11,19,296.05-14.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94014,415.13₹83.24₹77.14₹11,12,010.29-15.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94014,419.24₹83.22₹77.28₹11,14,324.78-15.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94014,447.01₹83.06₹77.16₹11,14,731.54-15.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94014,402.75₹83.31₹77.28₹11,13,004.4-15.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94014,454.59₹83.01₹77.20₹11,15,874.44-14.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94014,504.27₹82.73₹77.30₹11,21,194.89-14.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94014,530.72₹82.58₹76.49₹11,11,476.21-15.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94014,480.82₹82.86₹76.44₹11,06,924.13-16.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94014,423.06₹83.20₹77.93₹11,24,037.92-13.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94014,410.31₹83.27₹79.28₹11,42,444.86-10.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94014,419.98₹83.21₹79.81₹11,50,847.29-8.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94014,420.94₹83.21₹79.93₹11,52,610.7-8.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94014,427.2₹83.17₹78.96₹11,39,199-10.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94014,444.36₹83.07₹79.22₹11,44,280.74-10.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94014,479.37₹82.87₹78.86₹11,41,779.05-10.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94014,469.83₹82.93₹79.45₹11,49,672.79-9.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94014,449.66₹83.04₹78.83₹11,39,046.29-10.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94014,439.4₹83.10₹79.26₹11,44,406.4-9.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94014,413.6₹83.25₹78.60₹11,32,920.77-11.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94014,394.66₹83.36₹79.60₹11,45,867.13-9.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94014,383.14₹83.43₹80.48₹11,57,518.09-7.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94014,326.24₹83.76₹81.25₹11,64,053.88-6.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,338.77₹83.69₹80.48₹11,54,006.75-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,306.5₹83.87₹80.45₹11,51,022.14-8.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,327.86₹83.75₹79.94₹11,45,328.65-9.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,353.76₹83.60₹80.06₹11,49,204.71-9.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,438.24₹83.11₹78.77₹11,37,272.68-11.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,366.78₹83.52₹79.49₹11,41,995.3-10.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,406.55₹83.29₹78.55₹11,31,594.51-12.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,376.1₹83.47₹79.50₹11,42,925.57-10.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,387.88₹83.40₹76.48₹11,00,416.79-17.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,392.27₹83.37₹75.96₹10,93,235.22-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,435.56₹83.12₹75.15₹10,84,881.53-20.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,449.96₹83.04₹74.96₹10,83,222.74-20.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,440.13₹83.10₹73.75₹10,64,923.7-23.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,440.13₹83.10₹73.75₹10,64,925-23.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,406.57₹83.29₹75.42₹10,86,605.56-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,370.65₹83.50₹77.16₹11,08,793.34-16.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,376.92₹83.46₹75.92₹10,91,521.81-19.1%
Page 1 of 5