SIP XIRR Data
10 columns × 5 durations
← Back to Fund

LIC MF BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
14.1%
Mean XIRR
13.6%
Median XIRR
-58.2%
Min XIRR
92.9%
Max XIRR
₹12.00 L
Invested
₹12.73 L
Median Value
2469 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9401,367.19₹877.67₹856.01₹11,70,319.13-5.3%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9401,371.19₹875.11₹842.05₹11,54,609.3-8.1%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9401,370.31₹875.67₹838.57₹11,49,104.11-9.1%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9401,370.85₹875.33₹828.34₹11,35,532.82-11.5%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9401,368.52₹876.82₹832.33₹11,39,059.57-10.9%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9401,363.94₹879.76₹832.43₹11,35,375.95-11.5%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9401,366.78₹877.93₹826.98₹11,30,299.73-12.4%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9401,362.23₹880.87₹828.31₹11,28,349.02-12.7%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9401,357.35₹884.03₹833.52₹11,31,377.54-12.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,360.11₹882.24₹835.14₹11,35,888.32-11.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,356.29₹884.73₹845.06₹11,46,144.78-9.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,357.55₹883.90₹840.27₹11,40,705.8-10.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,362.7₹880.56₹822.93₹11,21,411.26-13.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,365.34₹878.86₹825.67₹11,27,315.4-12.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,362.25₹880.85₹813.13₹11,07,690.63-16.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,359.91₹882.36₹819.33₹11,14,215.27-15.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,358.93₹883.00₹809.39₹10,99,910.4-17.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,355.28₹885.38₹821.21₹11,12,967.16-15.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,352.32₹887.32₹826.07₹11,17,116.42-14.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,353.16₹886.77₹818.34₹11,07,340.93-16.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,359.2₹882.83₹813.01₹11,05,050.28-16.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,357.84₹883.71₹819.47₹11,12,707.67-15.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,356.47₹884.61₹820.04₹11,12,361.92-15.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,355.53₹885.22₹822.80₹11,15,330.49-14.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,349.44₹889.21₹835.49₹11,27,440.46-12.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,352.12₹887.45₹831.92₹11,24,855.16-13.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,351.44₹887.90₹846.03₹11,43,354.9-10.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,347.08₹890.77₹842.65₹11,35,113.96-11.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,343.2₹893.34₹846.37₹11,36,851.21-11.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,340.48₹895.16₹840.00₹11,26,000.13-13.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,340.58₹895.09₹840.18₹11,26,324.25-13.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,344.93₹892.20₹840.45₹11,30,341.83-12.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,346.63₹891.07₹836.70₹11,26,719.98-13.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,346₹891.49₹845.48₹11,38,019.81-11.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,344.3₹892.61₹846.85₹11,38,429.74-10.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,346.53₹891.13₹845.29₹11,38,214.61-11.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,344.58₹892.43₹854.49₹11,48,934.4-9.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,342.5₹893.81₹860.78₹11,55,603.9-7.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,342.36₹893.90₹865.11₹11,61,285.39-6.9%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,343.16₹893.37₹861.01₹11,56,469.64-7.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,343.54₹893.12₹865.73₹11,63,134.29-6.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,346.45₹891.19₹869.81₹11,71,151.86-5.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,346.67₹891.04₹869.95₹11,71,535.81-5.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,345.09₹892.09₹873.43₹11,74,838.69-4.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,343.07₹893.43₹869.72₹11,68,092.72-5.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,340.35₹895.25₹875.80₹11,73,876.51-4.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,339.76₹895.64₹877.87₹11,76,132.45-4.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,341.18₹894.69₹874.63₹11,73,036.75-4.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,333.72₹899.70₹876.58₹11,69,109.22-5.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,333.99₹899.51₹876.54₹11,69,298.08-5.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,335.2₹898.70₹869.46₹11,60,898.01-7.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,328.97₹902.91₹873.14₹11,60,380.57-7.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,329.51₹902.54₹878.70₹11,68,249.05-5.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,339.69₹895.69₹881.88₹11,81,438.73-3.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,342.18₹894.03₹882.65₹11,84,676.93-2.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,338.46₹896.51₹881.33₹11,79,618.75-3.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,337.2₹897.36₹883.43₹11,81,325.03-3.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,335.86₹898.25₹887.82₹11,85,997.04-2.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,336.83₹897.60₹887.33₹11,86,211.36-2.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,334.87₹898.92₹892.27₹11,91,073.49-1.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,335.15₹898.73₹888.08₹11,85,722.02-2.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,337.36₹897.24₹886.38₹11,85,408.06-2.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,337.84₹896.93₹888.74₹11,88,986.94-2.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,343.21₹893.34₹881.81₹11,84,457.36-2.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,343.45₹893.18₹879.95₹11,82,170.1-3.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,342.62₹893.73₹876.88₹11,77,319.93-4.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,342.09₹894.08₹866.90₹11,63,466.08-6.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,339.58₹895.76₹867.69₹11,62,341.65-6.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,336.21₹898.02₹858.98₹11,47,779.66-9.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,337.46₹897.18₹862.01₹11,52,910.88-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,332.8₹900.31₹866.10₹11,54,335.71-8.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,328.52₹903.22₹874.13₹11,61,304.23-7.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,328.98₹902.90₹876.81₹11,65,269.07-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,325.57₹905.22₹881.80₹11,68,894.69-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,330.37₹901.96₹870.80₹11,58,492.6-7.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,333.66₹899.74₹870.79₹11,61,334.88-7.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,337.07₹897.44₹869.21₹11,62,197.02-6.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,339.79₹895.62₹875.53₹11,73,019.61-4.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,334.13₹899.42₹875.00₹11,67,367.94-5.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,337.6₹897.08₹865.68₹11,57,936.07-7.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,337.29₹897.29₹862.95₹11,54,015.11-8.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,335.01₹898.83₹881.78₹11,77,178.01-4.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,333.78₹899.65₹882.90₹11,77,602.75-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,335.65₹898.40₹877.07₹11,71,457.88-5.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,337.79₹896.96₹873.91₹11,69,114.08-5.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,340.97₹894.83₹867.41₹11,63,170.5-6.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,340.33₹895.26₹862.46₹11,55,979.76-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,339.1₹896.08₹865.11₹11,58,471.06-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,328.55₹903.19₹869.30₹11,54,917.37-8.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,328.6₹903.16₹868.01₹11,53,241.15-8.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,329.55₹902.52₹859.08₹11,42,191.36-10.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,326.14₹904.84₹868.82₹11,52,172.49-8.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,324.86₹905.71₹865.56₹11,46,746.05-9.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,320.27₹908.86₹870.48₹11,49,272.23-9.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,320.94₹908.40₹867.63₹11,46,087.93-9.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,323.81₹906.43₹863.75₹11,43,436.64-10.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,327.19₹904.12₹857.65₹11,38,262.85-11.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,330.56₹901.83₹849.41₹11,30,188.79-12.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,329.09₹902.83₹830.34₹11,03,591.99-17.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,327.41₹903.97₹832.02₹11,04,440.52-16.8%
Page 1 of 25
...