SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Kotak Silver ETF Direct · Growth

Download SIP CAGR Datasheet ↓
8.6%
Mean CAGR
₹12.00 L
Invested
₹13.04 L
Final Value
686 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94029,171.19₹41.13₹22.48₹6,55,631.15-45.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94028,989.56₹41.39₹22.68₹6,57,494.74-45.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94028,483.35₹42.13₹22.46₹6,39,639.24-46.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94028,888.25₹41.54₹22.53₹6,50,742.43-45.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94029,018.69₹41.35₹22.89₹6,64,107.31-44.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94029,363.64₹40.86₹22.62₹6,64,325.82-44.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94029,403.5₹40.81₹22.34₹6,56,985.87-45.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94029,538.19₹40.62₹22.33₹6,59,688.23-45.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94029,360.82₹40.87₹21.71₹6,37,529.04-46.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94029,504.18₹40.67₹21.58₹6,36,844.75-46.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94029,332.22₹40.91₹21.03₹6,16,806.75-48.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94029,455.92₹40.74₹20.97₹6,17,808.39-48.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94029,782.25₹40.29₹20.98₹6,24,971.48-47.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94029,763.95₹40.32₹21.07₹6,26,995.37-47.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94029,970.4₹40.04₹20.96₹6,28,065.74-47.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94030,098.32₹39.87₹20.94₹6,30,309.99-47.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94029,915.89₹40.11₹21.59₹6,45,916.92-46.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94026,292.28₹45.64₹21.45₹5,63,861.55-53.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94026,637.31₹45.05₹21.44₹5,70,991.99-52.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94026,302.31₹45.62₹21.66₹5,69,802.72-52.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94025,850.92₹46.42₹21.53₹5,56,484.97-53.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94026,064.67₹46.04₹21.13₹5,50,793.32-54.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94025,478.06₹47.10₹20.78₹5,29,380.68-55.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94025,504.6₹47.05₹20.99₹5,35,338.9-55.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94025,419.1₹47.21₹21.20₹5,38,897.66-55.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94024,921.65₹48.15₹21.12₹5,26,248.03-56.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94025,337.98₹47.36₹21.03₹5,32,885.69-55.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94025,828.69₹46.46₹21.23₹5,48,381.79-54.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94025,787.21₹46.53₹21.54₹5,55,505.51-53.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94025,820.61₹46.47₹21.36₹5,51,634.18-54.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94025,949.72₹46.24₹21.93₹5,69,087.83-52.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94025,658.92₹46.77₹22.43₹5,75,573.27-52.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94025,605.15₹46.86₹22.48₹5,75,649.93-52.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94025,570.45₹46.93₹22.00₹5,62,537.05-53.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94025,383.33₹47.27₹21.52₹5,46,208.55-54.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94025,923.23₹46.29₹21.67₹5,61,748.56-53.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94026,104.9₹45.97₹21.12₹5,51,346-54.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94022,361.97₹53.66₹21.06₹4,70,889.31-60.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94022,520.32₹53.28₹21.54₹4,85,101.16-59.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94022,855.8₹52.50₹21.90₹5,00,441.44-58.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94022,581.97₹53.14₹22.88₹5,16,605.51-57.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94022,231.62₹53.97₹22.31₹4,95,987.41-58.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94021,714.66₹55.26₹23.21₹5,04,092.9-58.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94021,587.43₹55.59₹23.81₹5,13,975.22-57.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94021,658.77₹55.40₹23.98₹5,19,299.41-56.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94021,616.57₹55.51₹24.17₹5,22,394.67-56.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94021,724.92₹55.23₹23.21₹5,04,307.17-58.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94022,061.22₹54.39₹22.44₹4,95,128.7-58.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94022,071.32₹54.37₹22.48₹4,96,236.19-58.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94022,099.15₹54.30₹23.63₹5,22,143.22-56.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94022,090.95₹54.32₹23.24₹5,13,455.52-57.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94022,277.55₹53.86₹24.72₹5,50,707.8-54.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94021,997.66₹54.55₹25.02₹5,50,344.09-54.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94022,108.48₹54.28₹25.18₹5,56,667.24-53.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94021,987.93₹54.57₹25.52₹5,61,103.29-53.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94021,693.73₹55.31₹25.32₹5,49,374.2-54.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94022,343.78₹53.70₹25.32₹5,65,666.26-52.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94022,429.58₹53.50₹25.08₹5,62,643.68-53.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94018,831.81₹63.72₹25.61₹4,82,348.65-59.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94018,584.08₹64.57₹26.03₹4,83,698.94-59.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94019,166.43₹62.61₹25.60₹4,90,593.63-59.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94018,695.8₹64.18₹25.46₹4,75,933.3-60.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94018,711.67₹64.13₹25.73₹4,81,436.33-59.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94018,701.44₹64.16₹25.79₹4,82,381.08-59.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94018,342.57₹65.42₹25.77₹4,72,732.05-60.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94018,438.6₹65.08₹25.77₹4,75,252.99-60.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94017,910.41₹67.00₹27.58₹4,94,004.88-58.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94018,137.71₹66.16₹27.62₹5,00,874.81-58.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94018,388.96₹65.25₹25.46₹4,68,146.14-61.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94018,572.8₹64.61₹24.62₹4,57,195.53-61.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94018,755.63₹63.98₹24.57₹4,60,814.69-61.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94019,013.03₹63.11₹24.52₹4,66,228.06-61.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94019,081.27₹62.89₹23.98₹4,57,584.02-61.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94019,213.29₹62.45₹23.14₹4,44,512.96-63.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94019,008.46₹63.13₹23.08₹4,38,753.27-63.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94019,374.52₹61.93₹23.08₹4,47,183.2-62.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94019,436.18₹61.74₹22.76₹4,42,311.04-63.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94019,560.79₹61.34₹22.86₹4,47,187.09-62.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94019,496.35₹61.55₹23.46₹4,57,446.79-61.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94016,050₹74.76₹23.19₹3,72,236.47-69.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94016,388.71₹73.22₹23.12₹3,78,828.25-68.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94016,303.69₹73.60₹23.90₹3,89,607.73-67.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94015,813.9₹75.88₹24.11₹3,81,300.02-68.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94015,891.99₹75.51₹24.09₹3,82,887.38-68.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94015,523.94₹77.30₹24.05₹3,73,419.1-68.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94015,641.92₹76.71₹24.12₹3,77,301.95-68.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94015,636.64₹76.74₹23.92₹3,74,089.41-68.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94015,568.23₹77.08₹22.80₹3,54,916.68-70.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94015,585.31₹76.99₹23.08₹3,59,704.29-70.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94015,828.13₹75.81₹22.72₹3,59,624.62-70.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94015,752.7₹76.17₹23.39₹3,68,406.79-69.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94016,000.56₹74.99₹22.22₹3,55,578.95-70.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94015,975.28₹75.11₹22.52₹3,59,745.7-70.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94015,862.23₹75.65₹21.92₹3,47,755.67-71.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94015,537.93₹77.23₹23.05₹3,58,116.57-70.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94015,995.58₹75.02₹22.57₹3,61,013.94-69.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94016,101.8₹74.52₹22.04₹3,54,902.96-70.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94016,294.21₹73.64₹21.36₹3,48,045.85-71.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94012,522.79₹95.82₹22.55₹2,82,428.91-76.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94012,782.91₹93.87₹21.62₹2,76,398.46-77.0%
Page 1 of 7