SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Kotak Silver ETF Direct · Growth

Download SIP CAGR Datasheet ↓
11.2%
Mean CAGR
₹12.00 L
Invested
₹13.35 L
Final Value
639 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94022,061.22₹54.39₹22.44₹4,95,128.7-58.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94022,071.32₹54.37₹22.48₹4,96,236.19-58.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94022,099.15₹54.30₹23.63₹5,22,143.22-56.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94022,090.95₹54.32₹23.24₹5,13,455.52-57.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94022,277.55₹53.86₹24.72₹5,50,707.8-54.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94021,997.66₹54.55₹25.02₹5,50,344.09-54.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94022,108.48₹54.28₹25.18₹5,56,667.24-53.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94021,987.93₹54.57₹25.52₹5,61,103.29-53.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94021,693.73₹55.31₹25.32₹5,49,374.2-54.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94022,343.78₹53.70₹25.32₹5,65,666.26-52.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94022,429.58₹53.50₹25.08₹5,62,643.68-53.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94018,831.81₹63.72₹25.61₹4,82,348.65-59.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94018,584.08₹64.57₹26.03₹4,83,698.94-59.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94019,166.43₹62.61₹25.60₹4,90,593.63-59.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94018,695.8₹64.18₹25.46₹4,75,933.3-60.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94018,711.67₹64.13₹25.73₹4,81,436.33-59.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94018,701.44₹64.16₹25.79₹4,82,381.08-59.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94018,342.57₹65.42₹25.77₹4,72,732.05-60.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94018,438.6₹65.08₹25.77₹4,75,252.99-60.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94017,910.41₹67.00₹27.58₹4,94,004.88-58.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94018,137.71₹66.16₹27.62₹5,00,874.81-58.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94018,388.96₹65.25₹25.46₹4,68,146.14-61.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94018,572.8₹64.61₹24.62₹4,57,195.53-61.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94018,755.63₹63.98₹24.57₹4,60,814.69-61.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94019,013.03₹63.11₹24.52₹4,66,228.06-61.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94019,081.27₹62.89₹23.98₹4,57,584.02-61.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94019,213.29₹62.45₹23.14₹4,44,512.96-63.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94019,008.46₹63.13₹23.08₹4,38,753.27-63.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94019,374.52₹61.93₹23.08₹4,47,183.2-62.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94019,436.18₹61.74₹22.76₹4,42,311.04-63.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94019,560.79₹61.34₹22.86₹4,47,187.09-62.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94019,496.35₹61.55₹23.46₹4,57,446.79-61.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94016,050₹74.76₹23.19₹3,72,236.47-69.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94016,388.71₹73.22₹23.12₹3,78,828.25-68.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94016,303.69₹73.60₹23.90₹3,89,607.73-67.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94015,813.9₹75.88₹24.11₹3,81,300.02-68.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94015,891.99₹75.51₹24.09₹3,82,887.38-68.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94015,523.94₹77.30₹24.05₹3,73,419.1-68.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94015,641.92₹76.71₹24.12₹3,77,301.95-68.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94015,636.64₹76.74₹23.92₹3,74,089.41-68.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94015,568.23₹77.08₹22.80₹3,54,916.68-70.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94015,585.31₹76.99₹23.08₹3,59,704.29-70.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94015,828.13₹75.81₹22.72₹3,59,624.62-70.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94015,752.7₹76.17₹23.39₹3,68,406.79-69.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94016,000.56₹74.99₹22.22₹3,55,578.95-70.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94015,975.28₹75.11₹22.52₹3,59,745.7-70.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94015,862.23₹75.65₹21.92₹3,47,755.67-71.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94015,537.93₹77.23₹23.05₹3,58,116.57-70.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94015,995.58₹75.02₹22.57₹3,61,013.94-69.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94016,101.8₹74.52₹22.04₹3,54,902.96-70.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94016,294.21₹73.64₹21.36₹3,48,045.85-71.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94012,522.79₹95.82₹22.55₹2,82,428.91-76.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94012,782.91₹93.87₹21.62₹2,76,398.46-77.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94013,119.5₹91.46₹20.22₹2,65,238.17-77.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94012,801.39₹93.74₹22.20₹2,84,248.56-76.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94012,800.3₹93.74₹22.16₹2,83,681.59-76.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94012,444.09₹96.43₹23.98₹2,98,349.62-75.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94012,439.22₹96.46₹24.28₹3,02,027.93-74.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94012,551.76₹95.60₹23.56₹2,95,735.76-75.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94012,251.94₹97.94₹25.04₹3,06,827.68-74.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94012,252.39₹97.94₹25.83₹3,16,529.46-73.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94012,355.58₹97.12₹25.59₹3,16,201.43-73.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94012,345.97₹97.19₹25.97₹3,20,678.06-73.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94012,551.23₹95.60₹25.13₹3,15,376.02-73.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94012,663.75₹94.75₹25.10₹3,17,835.97-73.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94012,632.36₹94.99₹25.26₹3,19,147.8-73.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94012,417.48₹96.63₹26.86₹3,33,586.77-72.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94012,323.95₹97.37₹27.85₹3,43,247.82-71.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94012,635.91₹94.96₹25.60₹3,23,499.48-73.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,107.5₹131.75₹250.56₹22,81,948.2490.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,132.34₹131.39₹256.58₹23,43,206.5895.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,204.73₹130.36₹255.26₹23,49,563.6995.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,219.83₹130.15₹255.11₹23,52,069.1696.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,336.4₹128.52₹240.78₹22,48,012.9387.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9409,310.17₹128.88₹235.59₹21,93,361.5182.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,289.33₹129.17₹228.32₹21,20,945.1876.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,343.62₹128.42₹225.47₹21,06,664.8675.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,330.49₹128.60₹232.42₹21,68,566.1380.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,297.27₹129.06₹236.92₹22,02,704.5983.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,422.99₹127.34₹250.01₹23,55,887.6196.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,501.75₹126.29₹253.16₹24,05,432.03100.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,548.65₹125.67₹249.50₹23,82,393.2698.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,624.1₹124.68₹243.38₹23,42,321.5795.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,734.92₹123.26₹232.51₹22,63,472.8788.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,732.46₹123.29₹241.84₹23,53,711.2996.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,763.41₹122.90₹271.63₹26,52,066.09121.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,762.79₹122.91₹254.91₹24,88,655.12107.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,814.33₹122.26₹241.03₹23,65,532.5297.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9409,712.17₹123.55₹320.14₹31,09,265.2159.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,792.35₹122.54₹320.15₹31,35,004.65161.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,689.16₹123.84₹364.56₹35,32,307.76194.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,759.31₹122.95₹344.95₹33,66,469.61180.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,803.56₹122.40₹331.61₹32,50,945.17170.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,887.62₹121.36₹304.02₹30,06,060.21150.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9409,943.15₹120.68₹283.65₹28,20,374.81135.0%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,904.35₹121.15₹302.90₹30,00,072.75150.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9409,962.62₹120.44₹295.90₹29,47,918.31145.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9409,930.53₹120.83₹280.95₹27,90,015.44132.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9409,962.54₹120.45₹272.76₹27,17,350.24126.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9409,897.51₹121.24₹268.40₹26,56,473.2121.4%
Page 1 of 7