SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty Small Cap 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
7.0%
Mean CAGR
₹12.00 L
Invested
₹12.84 L
Final Value
649 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94057,765.86₹20.77₹22.14₹12,78,820.686.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94057,829.15₹20.75₹22.27₹12,87,970.817.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94057,889.57₹20.73₹22.25₹12,87,753.387.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94057,837.44₹20.75₹22.49₹13,00,995.318.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94057,983.05₹20.69₹22.62₹13,11,460.569.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94057,726.9₹20.79₹22.54₹13,01,106.618.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94057,825.95₹20.75₹22.20₹12,83,446.997.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94057,957.82₹20.70₹22.05₹12,77,795.986.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94057,923.9₹20.72₹22.61₹13,09,659.429.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94057,767.89₹20.77₹22.55₹13,02,434.948.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94057,940.77₹20.71₹22.22₹12,87,501.927.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94058,243.77₹20.60₹22.16₹12,90,798.497.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94058,324.92₹20.57₹22.43₹13,08,286.289.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94058,284.04₹20.59₹22.48₹13,09,992.149.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94058,188.38₹20.62₹22.68₹13,19,886.9710.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94058,222.11₹20.61₹23.12₹13,46,153.3812.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94058,463.97₹20.52₹23.02₹13,45,782.1912.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94058,574.22₹20.49₹23.40₹13,70,636.6514.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94058,367.9₹20.56₹23.17₹13,52,500.9612.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94058,186.67₹20.62₹23.27₹13,54,178.2712.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94058,006.91₹20.69₹23.29₹13,51,213.0312.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94058,136.93₹20.64₹22.90₹13,31,277.4810.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94058,252.47₹20.60₹22.69₹13,21,690.210.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94058,309.12₹20.58₹22.72₹13,25,016.5210.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94058,189.98₹20.62₹23.27₹13,54,313.712.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94058,129.45₹20.64₹23.41₹13,60,752.3813.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94058,288.37₹20.59₹23.44₹13,66,162.7113.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94058,428.29₹20.54₹23.53₹13,74,87614.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94058,482.37₹20.52₹23.46₹13,71,879.4914.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94058,511.52₹20.51₹23.44₹13,71,627.114.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94058,671.96₹20.45₹23.37₹13,71,046.3414.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94058,727.28₹20.43₹23.08₹13,55,601.7313.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94058,774.13₹20.42₹23.18₹13,62,678.1613.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94058,923.47₹20.36₹23.25₹13,70,088.4214.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94058,862.35₹20.39₹23.43₹13,79,321.4114.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94058,862.56₹20.39₹23.45₹13,80,091.5215.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94058,754.42₹20.42₹23.43₹13,76,381.0914.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94058,827.97₹20.40₹23.28₹13,69,574.0314.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94059,034.92₹20.33₹23.29₹13,74,687.1314.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94058,745.83₹20.43₹23.37₹13,72,772.6114.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94058,765.69₹20.42₹23.17₹13,61,542.313.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94058,627.65₹20.47₹23.04₹13,50,546.6312.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94058,516.09₹20.51₹23.15₹13,54,530.4112.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94058,596.85₹20.48₹23.17₹13,57,571.9213.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94058,853.04₹20.39₹23.10₹13,59,387.5213.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94059,017.98₹20.33₹23.26₹13,72,640.1614.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94058,850.33₹20.39₹23.19₹13,64,797.913.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94058,855.35₹20.39₹23.26₹13,68,740.0614.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94058,827.49₹20.40₹23.21₹13,65,444.8613.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94059,244.52₹20.25₹23.28₹13,79,390.214.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94059,102.8₹20.30₹23.25₹13,74,435.6214.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94059,207.9₹20.27₹23.02₹13,62,788.2813.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94059,282.15₹20.24₹22.80₹13,51,870.1612.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94059,393.32₹20.20₹22.82₹13,55,236.7112.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94059,770.19₹20.08₹22.55₹13,48,116.712.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94059,796.09₹20.07₹22.42₹13,40,867.5811.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94059,797.36₹20.07₹22.54₹13,47,593.2612.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94059,742.29₹20.09₹22.21₹13,27,055.5710.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94059,744.87₹20.08₹22.18₹13,24,842.4610.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94059,700.04₹20.10₹21.89₹13,06,535.378.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94059,836.2₹20.05₹21.92₹13,11,848.889.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94059,579.69₹20.14₹22.16₹13,20,047.5710.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94059,404.23₹20.20₹22.56₹13,40,396.9711.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94059,366.45₹20.21₹22.45₹13,32,776.8811.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94059,237.4₹20.26₹22.37₹13,25,199.8510.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94059,351.51₹20.22₹22.41₹13,30,245.3710.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94059,515.47₹20.16₹22.39₹13,32,610.9411.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94059,552.8₹20.15₹22.26₹13,25,526.1210.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94059,727.36₹20.09₹22.50₹13,43,985.1512.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94059,571.19₹20.14₹22.46₹13,38,147.5511.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94059,800.63₹20.07₹22.12₹13,23,029.0510.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94059,986.59₹20.00₹21.72₹13,03,088.658.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94059,956.27₹20.01₹22.25₹13,33,907.0111.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94059,826.73₹20.06₹22.36₹13,37,486.3611.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94059,958.34₹20.01₹22.11₹13,25,379.0910.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94060,084.1₹19.97₹22.08₹13,26,716.9910.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94060,176.15₹19.94₹21.83₹13,13,886.169.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94060,234.44₹19.92₹21.78₹13,12,147.089.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94060,257.87₹19.91₹21.55₹12,98,858.378.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94059,768.48₹20.08₹21.70₹12,96,916.318.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94059,876.78₹20.04₹21.78₹13,04,056.298.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94059,961.02₹20.01₹21.68₹12,99,834.988.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94059,753.36₹20.08₹21.77₹13,00,651.458.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94059,427.51₹20.19₹21.67₹12,87,853.567.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94059,354.41₹20.22₹21.56₹12,79,799.756.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94059,399.31₹20.20₹21.42₹12,72,570.746.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94059,518.36₹20.16₹21.27₹12,65,777.025.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94059,677.3₹20.11₹21.17₹12,63,487.795.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94059,861.82₹20.05₹20.95₹12,53,805.874.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94059,880.61₹20.04₹20.40₹12,21,803.981.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94059,796.24₹20.07₹20.48₹12,24,567.212.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94059,939.17₹20.02₹20.77₹12,44,876.633.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94060,069.42₹19.98₹20.45₹12,28,119.362.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94060,007.58₹20.00₹20.78₹12,46,957.543.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94059,975.24₹20.01₹20.79₹12,46,945.213.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94060,090.4₹19.97₹20.71₹12,44,532.23.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94060,230.61₹19.92₹20.75₹12,49,484.044.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94060,256.84₹19.91₹20.72₹12,48,280.674.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94060,313.85₹19.89₹20.88₹12,59,232.524.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94060,189.12₹19.94₹21.08₹12,68,967.315.8%
Page 1 of 7