SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Kotak Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
16.9%
Mean XIRR
9.9%
Median XIRR
-31.7%
Min XIRR
91.3%
Max XIRR
₹12.00 L
Invested
₹12.54 L
Median Value
1040 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94060,781.37₹19.74₹20.60₹12,51,889.599.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94060,601.48₹19.80₹20.87₹12,64,783.1812.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94060,434.36₹19.86₹20.72₹12,52,072.989.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94060,480.99₹19.84₹20.58₹12,44,499.188.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94060,215.89₹19.93₹20.56₹12,37,857.957.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94060,293.24₹19.90₹20.27₹12,22,137.914.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94060,548.93₹19.82₹20.06₹12,14,381.382.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94060,936.42₹19.69₹19.63₹11,96,462.14-0.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94060,821.18₹19.73₹19.79₹12,03,413.950.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94061,100.87₹19.64₹19.39₹11,84,452.63-2.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94061,119.77₹19.63₹19.35₹11,82,624.7-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94061,040.17₹19.66₹18.47₹11,27,668.22-12.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94061,037.2₹19.66₹18.39₹11,22,419.23-13.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94061,120.76₹19.63₹18.13₹11,07,862.66-16.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94061,203.44₹19.61₹18.11₹11,08,565.68-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94061,356.77₹19.56₹17.66₹10,83,370.38-20.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94061,356.74₹19.56₹17.66₹10,83,375.95-20.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94061,309.11₹19.57₹18.15₹11,12,662.18-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94061,088.36₹19.64₹18.59₹11,35,766.99-11.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94061,090.21₹19.64₹18.22₹11,12,996.39-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94061,145.28₹19.62₹17.94₹10,97,135.88-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94060,887.56₹19.71₹18.65₹11,35,772.19-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94060,835.35₹19.72₹18.57₹11,29,505.68-12.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94060,704.74₹19.77₹19.18₹11,64,183.35-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94060,712.15₹19.76₹18.99₹11,52,862.95-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94060,759.1₹19.75₹18.83₹11,43,832.53-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94061,278.75₹19.58₹18.89₹11,57,708.8-7.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94061,235.72₹19.60₹19.40₹11,87,770.89-2.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94061,169.99₹19.62₹19.41₹11,87,395.22-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94061,370.38₹19.55₹19.62₹12,04,362.950.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94061,619.96₹19.47₹19.29₹11,88,488.83-2.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94061,382.87₹19.55₹19.70₹12,09,101.391.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94061,102.4₹19.64₹19.77₹12,07,963.831.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94061,120.81₹19.63₹19.50₹11,91,904.72-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94061,064.37₹19.65₹20.04₹12,23,784.854.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94061,229.25₹19.60₹20.35₹12,46,021.358.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94061,221.37₹19.60₹20.62₹12,62,243.9211.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94061,203.32₹19.61₹20.55₹12,57,783.3810.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94061,014.24₹19.67₹20.37₹12,42,854.037.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94060,984.95₹19.68₹20.35₹12,41,275.537.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94061,055.03₹19.65₹20.28₹12,37,921.276.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94061,009.36₹19.67₹20.15₹12,29,082.455.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94061,141.32₹19.63₹20.53₹12,55,029.4810.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94061,244.83₹19.59₹20.38₹12,48,322.758.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94061,246.1₹19.59₹20.27₹12,41,721.847.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94061,826.77₹19.41₹20.08₹12,41,432.157.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94061,891.42₹19.39₹20.40₹12,62,325.0611.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94061,829.9₹19.41₹20.48₹12,66,480.4612.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94062,115.82₹19.32₹20.37₹12,65,336.5912.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94062,276.35₹19.27₹20.34₹12,66,788.1812.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94062,036.27₹19.34₹20.15₹12,49,801.329.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94061,838.51₹19.40₹20.12₹12,43,949.678.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94061,930.24₹19.38₹20.21₹12,51,690.729.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94061,929.62₹19.38₹20.08₹12,43,583.968.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94062,044.74₹19.34₹19.56₹12,13,837.122.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94062,244.8₹19.28₹19.79₹12,31,675.245.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94062,142.19₹19.31₹19.95₹12,39,792.637.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94062,274.52₹19.27₹19.89₹12,38,733.637.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94062,174.07₹19.30₹19.45₹12,09,403.81.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94061,834.22₹19.41₹19.32₹11,94,853.47-0.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94061,753.16₹19.43₹19.71₹12,17,210.413.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94061,755.47₹19.43₹19.50₹12,04,145.290.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94061,763.98₹19.43₹19.57₹12,08,776.731.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94061,769.28₹19.43₹20.03₹12,37,448.756.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94062,106.84₹19.32₹20.08₹12,47,192.398.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94062,572.58₹19.18₹20.06₹12,55,262.210.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94062,498.57₹19.20₹19.98₹12,48,959.019.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94062,652.88₹19.15₹20.04₹12,55,275.5910.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94062,882.9₹19.08₹19.98₹12,56,104.8710.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94062,691.99₹19.14₹20.18₹12,65,162.0312.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94062,547.32₹19.18₹20.62₹12,89,494.3616.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94062,495.73₹19.20₹20.59₹12,86,824.5116.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94062,250.2₹19.28₹20.54₹12,78,351.514.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94062,434.33₹19.22₹20.54₹12,82,207.6215.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94062,575.51₹19.18₹20.32₹12,71,590.6813.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94062,798.73₹19.11₹20.23₹12,70,437.1613.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94062,848.68₹19.09₹20.03₹12,58,727.1310.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94062,787.43₹19.11₹20.02₹12,56,991.8710.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94062,763.43₹19.12₹20.11₹12,62,411.0511.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94062,206.62₹19.29₹20.11₹12,51,149.249.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94062,086.09₹19.33₹20.15₹12,51,245.99.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94062,161.15₹19.30₹20.08₹12,48,171.058.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94062,070.54₹19.33₹19.94₹12,37,965.927.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94062,366.61₹19.24₹19.79₹12,33,923.386.2%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94062,449.07₹19.21₹19.86₹12,40,044.857.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94062,464.21₹19.21₹19.93₹12,45,092.928.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94062,770₹19.12₹20.02₹12,56,410.5810.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94063,265.75₹18.97₹19.98₹12,64,264.7811.9%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94062,983.94₹19.05₹19.82₹12,48,165.278.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94063,086.13₹19.02₹19.71₹12,43,446.548.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94063,133.34₹19.01₹19.75₹12,46,820.288.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94062,926.57₹19.07₹19.63₹12,35,361.876.5%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94062,524.2₹19.19₹20.04₹12,53,135.119.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94062,511.33₹19.20₹20.00₹12,50,164.059.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94062,561.79₹19.18₹19.95₹12,48,264.158.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94062,551.78₹19.18₹20.17₹12,61,813.211.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94062,703.56₹19.14₹20.19₹12,66,091.5612.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94062,943.06₹19.06₹20.17₹12,69,416.7712.9%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94062,769.13₹19.12₹20.15₹12,64,678.812.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94062,780.94₹19.11₹20.18₹12,67,107.7112.4%
Page 1 of 11
...