SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Kotak Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
16.6%
Mean XIRR
9.6%
Median XIRR
-31.7%
Min XIRR
91.3%
Max XIRR
₹12.00 L
Invested
₹12.52 L
Median Value
1073 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94060,181.42₹19.94₹20.01₹12,04,188.090.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94060,120.61₹19.96₹20.24₹12,16,654.73.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94060,256.93₹19.91₹20.47₹12,33,399.136.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94060,365.26₹19.88₹20.18₹12,18,430.483.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94060,250.08₹19.92₹20.54₹12,37,512.546.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94060,283.01₹19.91₹20.49₹12,35,029.986.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94060,389.57₹19.87₹20.44₹12,34,477.456.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94060,375.01₹19.87₹20.52₹12,38,774.357.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94060,471.22₹19.84₹20.46₹12,37,313.636.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94060,576.71₹19.81₹20.80₹12,59,940.9511.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94060,465.86₹19.84₹21.06₹12,73,247.7513.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94060,396.65₹19.87₹20.76₹12,53,870.7710.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94060,338.7₹19.89₹20.72₹12,50,380.849.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94060,337.1₹19.89₹20.42₹12,31,842.155.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94060,206.72₹19.93₹20.33₹12,24,285.494.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94060,203.42₹19.93₹20.29₹12,21,677.884.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94060,273.54₹19.91₹20.18₹12,16,579.143.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94060,080.3₹19.97₹20.07₹12,06,088.041.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94060,282.02₹19.91₹20.27₹12,21,850.244.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94060,405.19₹19.86₹20.46₹12,36,035.246.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94060,585₹19.81₹20.24₹12,25,979.974.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94060,416.48₹19.86₹20.07₹12,12,305.022.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94060,190.6₹19.94₹20.57₹12,37,867.917.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94060,412.54₹19.86₹20.92₹12,63,636.9211.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94060,426.68₹19.86₹21.02₹12,70,277.5713.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94060,408.25₹19.86₹20.97₹12,67,032.7412.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94060,509.94₹19.83₹20.66₹12,50,347.229.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94060,551.92₹19.82₹20.56₹12,45,153.268.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94060,968.5₹19.68₹20.38₹12,42,336.847.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94060,908.67₹19.70₹20.63₹12,56,436.2310.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94060,752.11₹19.75₹20.64₹12,54,039.0210.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94060,841.87₹19.72₹20.71₹12,60,041.1411.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94060,754.99₹19.75₹20.44₹12,41,996.077.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94060,781.37₹19.74₹20.60₹12,51,889.599.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94060,601.48₹19.80₹20.87₹12,64,783.1812.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94060,434.36₹19.86₹20.72₹12,52,072.989.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94060,480.99₹19.84₹20.58₹12,44,499.188.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94060,215.89₹19.93₹20.56₹12,37,857.957.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94060,293.24₹19.90₹20.27₹12,22,137.914.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94060,548.93₹19.82₹20.06₹12,14,381.382.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94060,936.42₹19.69₹19.63₹11,96,462.14-0.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94060,821.18₹19.73₹19.79₹12,03,413.950.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94061,100.87₹19.64₹19.39₹11,84,452.63-2.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94061,119.77₹19.63₹19.35₹11,82,624.7-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94061,040.17₹19.66₹18.47₹11,27,668.22-12.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94061,037.2₹19.66₹18.39₹11,22,419.23-13.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94061,120.76₹19.63₹18.13₹11,07,862.66-16.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94061,203.44₹19.61₹18.11₹11,08,565.68-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94061,356.77₹19.56₹17.66₹10,83,370.38-20.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94061,356.74₹19.56₹17.66₹10,83,375.95-20.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94061,309.11₹19.57₹18.15₹11,12,662.18-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94061,088.36₹19.64₹18.59₹11,35,766.99-11.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94061,090.21₹19.64₹18.22₹11,12,996.39-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94061,145.28₹19.62₹17.94₹10,97,135.88-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94060,887.56₹19.71₹18.65₹11,35,772.19-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94060,835.35₹19.72₹18.57₹11,29,505.68-12.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94060,704.74₹19.77₹19.18₹11,64,183.35-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94060,712.15₹19.76₹18.99₹11,52,862.95-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94060,759.1₹19.75₹18.83₹11,43,832.53-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94061,278.75₹19.58₹18.89₹11,57,708.8-7.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94061,235.72₹19.60₹19.40₹11,87,770.89-2.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94061,169.99₹19.62₹19.41₹11,87,395.22-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94061,370.38₹19.55₹19.62₹12,04,362.950.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94061,619.96₹19.47₹19.29₹11,88,488.83-2.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94061,382.87₹19.55₹19.70₹12,09,101.391.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94061,102.4₹19.64₹19.77₹12,07,963.831.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94061,120.81₹19.63₹19.50₹11,91,904.72-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94061,064.37₹19.65₹20.04₹12,23,784.854.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94061,229.25₹19.60₹20.35₹12,46,021.358.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94061,221.37₹19.60₹20.62₹12,62,243.9211.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94061,203.32₹19.61₹20.55₹12,57,783.3810.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94061,014.24₹19.67₹20.37₹12,42,854.037.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94060,984.95₹19.68₹20.35₹12,41,275.537.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94061,055.03₹19.65₹20.28₹12,37,921.276.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94061,009.36₹19.67₹20.15₹12,29,082.455.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94061,141.32₹19.63₹20.53₹12,55,029.4810.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94061,244.83₹19.59₹20.38₹12,48,322.758.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94061,246.1₹19.59₹20.27₹12,41,721.847.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94061,826.77₹19.41₹20.08₹12,41,432.157.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94061,891.42₹19.39₹20.40₹12,62,325.0611.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94061,829.9₹19.41₹20.48₹12,66,480.4612.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94062,115.82₹19.32₹20.37₹12,65,336.5912.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94062,276.35₹19.27₹20.34₹12,66,788.1812.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94062,036.27₹19.34₹20.15₹12,49,801.329.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94061,838.51₹19.40₹20.12₹12,43,949.678.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94061,930.24₹19.38₹20.21₹12,51,690.729.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94061,929.62₹19.38₹20.08₹12,43,583.968.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94062,044.74₹19.34₹19.56₹12,13,837.122.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94062,244.8₹19.28₹19.79₹12,31,675.245.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94062,142.19₹19.31₹19.95₹12,39,792.637.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94062,274.52₹19.27₹19.89₹12,38,733.637.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94062,174.07₹19.30₹19.45₹12,09,403.81.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94061,834.22₹19.41₹19.32₹11,94,853.47-0.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94061,753.16₹19.43₹19.71₹12,17,210.413.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94061,755.47₹19.43₹19.50₹12,04,145.290.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94061,763.98₹19.43₹19.57₹12,08,776.731.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94061,769.28₹19.43₹20.03₹12,37,448.756.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94062,106.84₹19.32₹20.08₹12,47,192.398.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94062,572.58₹19.18₹20.06₹12,55,262.210.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94062,498.57₹19.20₹19.98₹12,48,959.019.0%
Page 1 of 11
...