SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Kotak Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
16.0%
Mean XIRR
10.1%
Median XIRR
-31.7%
Min XIRR
91.3%
Max XIRR
₹12.00 L
Invested
₹12.55 L
Median Value
1166 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94058,947.85₹20.36₹19.52₹11,50,656.04-8.8%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94059,388.67₹20.20₹19.33₹11,47,947.3-9.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94059,028.94₹20.33₹19.77₹11,67,179.17-5.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94058,873.65₹20.38₹19.86₹11,69,307.25-5.5%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94058,828.04₹20.40₹20.17₹11,86,367.37-2.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94058,859.62₹20.39₹20.25₹11,92,060.3-1.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94058,935.63₹20.36₹20.16₹11,88,118.69-2.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94058,919.21₹20.37₹20.26₹11,93,455.75-1.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94059,191.5₹20.27₹20.23₹11,97,290.16-0.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94058,928.16₹20.36₹20.06₹11,81,992.86-3.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94058,930.13₹20.36₹20.00₹11,78,832.33-3.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94059,084.82₹20.31₹19.84₹11,72,355.17-5.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94058,945.43₹20.36₹20.37₹12,00,541.560.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94058,745.4₹20.43₹20.53₹12,06,301.591.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94058,856.23₹20.39₹20.31₹11,95,493.54-0.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94059,032.28₹20.33₹20.24₹11,95,061.21-0.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94059,190.99₹20.27₹20.47₹12,11,586.222.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94059,139.9₹20.29₹20.39₹12,05,643.711.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94058,958.15₹20.35₹20.64₹12,16,972.933.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94058,855.98₹20.39₹21.07₹12,40,225.047.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94059,122.27₹20.30₹20.96₹12,38,948.457.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94059,155.75₹20.28₹21.27₹12,58,426.2510.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94058,912.08₹20.37₹21.08₹12,41,872.577.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94058,778.43₹20.41₹21.16₹12,43,892.548.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94058,624.07₹20.47₹21.14₹12,39,488.787.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94058,714.89₹20.44₹20.88₹12,26,219.434.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94058,861.4₹20.39₹20.66₹12,15,899.912.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94058,938.88₹20.36₹20.63₹12,15,991.572.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94058,905.61₹20.37₹21.16₹12,46,478.048.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94058,833.48₹20.40₹21.29₹12,52,658.939.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94058,937.63₹20.36₹21.39₹12,60,463.811.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94059,079.42₹20.31₹21.41₹12,65,179.8712.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94059,031₹20.33₹21.31₹12,57,661.3710.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94059,026.83₹20.33₹21.39₹12,62,873.0811.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94059,103.46₹20.30₹21.45₹12,67,485.5812.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94059,020.87₹20.33₹21.41₹12,63,920.0511.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94059,130.75₹20.29₹21.39₹12,64,942.7312.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94059,297.5₹20.24₹21.65₹12,83,885.8615.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94059,170.17₹20.28₹21.77₹12,88,039.9716.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94059,171.16₹20.28₹21.82₹12,91,327.6317.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94059,112.64₹20.30₹21.86₹12,92,426.9917.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94059,131.97₹20.29₹21.87₹12,92,985.6417.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94059,334.33₹20.22₹21.72₹12,88,937.5416.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94058,954.89₹20.35₹21.71₹12,80,170.1715.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94059,018.88₹20.33₹21.77₹12,85,01815.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94058,997.61₹20.34₹21.69₹12,79,469.2814.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94058,841.14₹20.39₹21.81₹12,83,113.3715.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94058,886.74₹20.38₹21.85₹12,86,963.8816.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94059,164.28₹20.28₹21.86₹12,93,254.3317.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94059,432.79₹20.19₹21.92₹13,02,873.719.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94059,248.96₹20.25₹21.93₹12,99,116.418.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94059,225.11₹20.26₹21.90₹12,96,899.6418.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94059,198.45₹20.27₹21.93₹12,98,322.6618.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94059,427.91₹20.19₹21.91₹13,02,148.6619.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94059,294.62₹20.24₹21.86₹12,95,960.9918.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94059,371.85₹20.21₹21.84₹12,96,663.3418.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94059,459.58₹20.18₹21.76₹12,93,917.7217.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94059,523.66₹20.16₹21.88₹13,02,127.6319.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94059,878.98₹20.04₹21.60₹12,93,110.5117.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94059,943.73₹20.02₹21.30₹12,76,657.4814.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94059,897.58₹20.03₹21.28₹12,74,404.7813.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94059,776.43₹20.07₹21.12₹12,62,316.7311.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94059,789.03₹20.07₹21.27₹12,71,473.4913.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94059,795.46₹20.07₹21.02₹12,56,870.5710.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94059,855.15₹20.05₹21.04₹12,59,226.5711.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94059,544.13₹20.15₹21.17₹12,60,453.9411.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94059,397.11₹20.20₹21.31₹12,65,692.9212.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94059,459.91₹20.18₹21.22₹12,61,501.5311.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94059,401.88₹20.20₹21.03₹12,49,304.679.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94059,506.23₹20.16₹21.05₹12,52,326.399.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94059,676.06₹20.11₹21.12₹12,60,346.511.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94059,749.06₹20.08₹21.03₹12,56,695.9210.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94060,022.89₹19.99₹21.11₹12,66,963.1112.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94059,818.04₹20.06₹21.19₹12,67,550.1812.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94060,025.45₹19.99₹20.93₹12,56,038.4610.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94060,176.3₹19.94₹20.75₹12,48,868.759.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94060,039.09₹19.99₹21.15₹12,69,562.5613.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94059,906.48₹20.03₹21.27₹12,74,432.5313.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94060,083.36₹19.97₹21.15₹12,70,883.2813.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94060,086.35₹19.97₹21.20₹12,73,584.3613.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94060,217.88₹19.93₹21.10₹12,70,783.9613.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94060,398.23₹19.87₹20.97₹12,66,278.9912.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94060,347.4₹19.88₹20.93₹12,62,829.6411.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94059,986.92₹20.00₹21.13₹12,67,379.712.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94060,081.73₹19.97₹21.09₹12,66,949.5312.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94060,134.14₹19.95₹21.09₹12,68,204.9312.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94059,861.12₹20.05₹21.37₹12,79,381.8814.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94059,769.17₹20.08₹21.17₹12,65,104.0912.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94059,634.53₹20.12₹21.24₹12,66,428.7612.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94059,655.23₹20.11₹21.14₹12,60,932.6811.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94059,751.14₹20.08₹21.00₹12,54,977.0310.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94059,948.11₹20.02₹20.97₹12,57,159.9310.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94060,197.57₹19.93₹20.49₹12,33,688.996.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94060,181.42₹19.94₹20.01₹12,04,188.090.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94060,120.61₹19.96₹20.24₹12,16,654.73.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94060,256.93₹19.91₹20.47₹12,33,399.136.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94060,365.26₹19.88₹20.18₹12,18,430.483.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94060,250.08₹19.92₹20.54₹12,37,512.546.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94060,283.01₹19.91₹20.49₹12,35,029.986.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94060,389.57₹19.87₹20.44₹12,34,477.456.4%
Page 1 of 12
...