SIP CAGR Data
10 columns × 3 durations
← Back to Fund

Kotak Nifty Next 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
5.6%
Mean CAGR
₹12.00 L
Invested
₹12.68 L
Final Value
1165 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94059,388.67₹20.20₹19.33₹11,47,947.3-4.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94059,028.94₹20.33₹19.77₹11,67,179.17-2.7%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94058,873.65₹20.38₹19.86₹11,69,307.25-2.5%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94058,828.04₹20.40₹20.17₹11,86,367.37-1.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94058,859.62₹20.39₹20.25₹11,92,060.3-0.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94058,935.63₹20.36₹20.16₹11,88,118.69-1.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94058,919.21₹20.37₹20.26₹11,93,455.75-0.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94059,191.5₹20.27₹20.23₹11,97,290.16-0.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94058,928.16₹20.36₹20.06₹11,81,992.86-1.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94058,930.13₹20.36₹20.00₹11,78,832.33-1.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94059,084.82₹20.31₹19.84₹11,72,355.17-2.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94058,945.43₹20.36₹20.37₹12,00,541.560.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94058,745.4₹20.43₹20.53₹12,06,301.590.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94058,856.23₹20.39₹20.31₹11,95,493.54-0.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94059,032.28₹20.33₹20.24₹11,95,061.21-0.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94059,190.99₹20.27₹20.47₹12,11,586.221.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94059,139.9₹20.29₹20.39₹12,05,643.710.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94058,958.15₹20.35₹20.64₹12,16,972.931.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94058,855.98₹20.39₹21.07₹12,40,225.043.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94059,122.27₹20.30₹20.96₹12,38,948.453.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94059,155.75₹20.28₹21.27₹12,58,426.254.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94058,912.08₹20.37₹21.08₹12,41,872.573.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94058,778.43₹20.41₹21.16₹12,43,892.543.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94058,624.07₹20.47₹21.14₹12,39,488.783.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94058,714.89₹20.44₹20.88₹12,26,219.432.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94058,861.4₹20.39₹20.66₹12,15,899.911.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94058,938.88₹20.36₹20.63₹12,15,991.571.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94058,905.61₹20.37₹21.16₹12,46,478.043.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94058,833.48₹20.40₹21.29₹12,52,658.934.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94058,937.63₹20.36₹21.39₹12,60,463.85.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94059,079.42₹20.31₹21.41₹12,65,179.875.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94059,031₹20.33₹21.31₹12,57,661.374.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94059,026.83₹20.33₹21.39₹12,62,873.085.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94059,103.46₹20.30₹21.45₹12,67,485.585.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94059,020.87₹20.33₹21.41₹12,63,920.055.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94059,130.75₹20.29₹21.39₹12,64,942.735.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94059,297.5₹20.24₹21.65₹12,83,885.867.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94059,170.17₹20.28₹21.77₹12,88,039.977.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94059,171.16₹20.28₹21.82₹12,91,327.637.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94059,112.64₹20.30₹21.86₹12,92,426.997.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94059,131.97₹20.29₹21.87₹12,92,985.647.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94059,334.33₹20.22₹21.72₹12,88,937.547.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94058,954.89₹20.35₹21.71₹12,80,170.176.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94059,018.88₹20.33₹21.77₹12,85,0187.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94058,997.61₹20.34₹21.69₹12,79,469.286.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94058,841.14₹20.39₹21.81₹12,83,113.376.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94058,886.74₹20.38₹21.85₹12,86,963.887.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94059,164.28₹20.28₹21.86₹12,93,254.337.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94059,432.79₹20.19₹21.92₹13,02,873.78.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94059,248.96₹20.25₹21.93₹12,99,116.48.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94059,225.11₹20.26₹21.90₹12,96,899.648.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94059,198.45₹20.27₹21.93₹12,98,322.668.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94059,427.91₹20.19₹21.91₹13,02,148.668.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94059,294.62₹20.24₹21.86₹12,95,960.998.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94059,371.85₹20.21₹21.84₹12,96,663.348.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94059,459.58₹20.18₹21.76₹12,93,917.727.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94059,523.66₹20.16₹21.88₹13,02,127.638.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94059,878.98₹20.04₹21.60₹12,93,110.517.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94059,943.73₹20.02₹21.30₹12,76,657.486.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94059,897.58₹20.03₹21.28₹12,74,404.786.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94059,776.43₹20.07₹21.12₹12,62,316.735.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94059,789.03₹20.07₹21.27₹12,71,473.496.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94059,795.46₹20.07₹21.02₹12,56,870.574.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94059,855.15₹20.05₹21.04₹12,59,226.574.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94059,544.13₹20.15₹21.17₹12,60,453.945.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94059,397.11₹20.20₹21.31₹12,65,692.925.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94059,459.91₹20.18₹21.22₹12,61,501.535.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94059,401.88₹20.20₹21.03₹12,49,304.674.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94059,506.23₹20.16₹21.05₹12,52,326.394.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94059,676.06₹20.11₹21.12₹12,60,346.55.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94059,749.06₹20.08₹21.03₹12,56,695.924.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94060,022.89₹19.99₹21.11₹12,66,963.115.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94059,818.04₹20.06₹21.19₹12,67,550.185.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94060,025.45₹19.99₹20.93₹12,56,038.464.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94060,176.3₹19.94₹20.75₹12,48,868.754.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94060,039.09₹19.99₹21.15₹12,69,562.565.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94059,906.48₹20.03₹21.27₹12,74,432.536.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94060,083.36₹19.97₹21.15₹12,70,883.285.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94060,086.35₹19.97₹21.20₹12,73,584.366.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94060,217.88₹19.93₹21.10₹12,70,783.965.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94060,398.23₹19.87₹20.97₹12,66,278.995.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94060,347.4₹19.88₹20.93₹12,62,829.645.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94059,986.92₹20.00₹21.13₹12,67,379.75.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94060,081.73₹19.97₹21.09₹12,66,949.535.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94060,134.14₹19.95₹21.09₹12,68,204.935.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94059,861.12₹20.05₹21.37₹12,79,381.886.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94059,769.17₹20.08₹21.17₹12,65,104.095.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94059,634.53₹20.12₹21.24₹12,66,428.765.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94059,655.23₹20.11₹21.14₹12,60,932.685.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94059,751.14₹20.08₹21.00₹12,54,977.034.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94059,948.11₹20.02₹20.97₹12,57,159.934.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94060,197.57₹19.93₹20.49₹12,33,688.992.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94060,181.42₹19.94₹20.01₹12,04,188.090.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94060,120.61₹19.96₹20.24₹12,16,654.71.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94060,256.93₹19.91₹20.47₹12,33,399.132.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94060,365.26₹19.88₹20.18₹12,18,430.481.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94060,250.08₹19.92₹20.54₹12,37,512.543.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94060,283.01₹19.91₹20.49₹12,35,029.982.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94060,389.57₹19.87₹20.44₹12,34,477.452.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94060,375.01₹19.87₹20.52₹12,38,774.353.2%
Page 1 of 12
...