SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty MNC ETF Direct · Growth

Download XIRR Datasheet ↓
17.6%
Mean XIRR
16.9%
Median XIRR
-25.6%
Min XIRR
65.3%
Max XIRR
₹12.00 L
Invested
₹12.90 L
Median Value
817 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94037,697.89₹31.83₹30.18₹11,37,839.24-11.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94037,678.96₹31.85₹30.47₹11,47,976.31-9.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94037,732.19₹31.80₹30.44₹11,48,639.67-9.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94037,711.74₹31.82₹30.89₹11,64,746.09-6.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94037,853.51₹31.70₹30.77₹11,64,600.99-6.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94037,681.09₹31.84₹30.59₹11,52,574.09-8.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94037,637.67₹31.88₹30.67₹11,54,403.84-8.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94037,730.02₹31.80₹30.39₹11,46,720.97-9.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94037,577.94₹31.93₹31.09₹11,68,170.53-5.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94037,475.49₹32.02₹31.45₹11,78,540.53-3.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94037,571.95₹31.94₹30.96₹11,63,336.47-6.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94037,648.04₹31.87₹30.92₹11,63,915.37-6.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94037,641.22₹31.88₹31.29₹11,77,801.22-4.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94037,623.48₹31.89₹31.43₹11,82,434.6-3.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94037,575.39₹31.93₹31.80₹11,95,062.72-0.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94037,512.79₹31.99₹32.34₹12,12,987.212.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94037,673.01₹31.85₹32.19₹12,12,532.042.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94037,651.98₹31.87₹32.59₹12,26,991.295.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94037,569.55₹31.94₹32.35₹12,15,310.932.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94037,556.24₹31.95₹32.56₹12,22,786.114.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94037,500.9₹32.00₹32.69₹12,25,825.734.7%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94037,536.92₹31.97₹32.29₹12,11,886.922.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94037,640.1₹31.88₹32.10₹12,08,190.761.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94037,721.14₹31.81₹32.02₹12,07,785.61.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94037,603.47₹31.91₹32.64₹12,27,264.385.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94037,550.18₹31.96₹32.87₹12,34,289.356.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94037,649.95₹31.87₹33.00₹12,42,350.527.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94037,719.88₹31.81₹33.08₹12,47,818.778.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94037,626.37₹31.89₹33.05₹12,43,660.88.0%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94037,647.33₹31.87₹33.13₹12,47,214.58.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94037,677.28₹31.85₹33.24₹12,52,437.929.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94037,602.56₹31.91₹33.27₹12,51,006.949.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94037,688.52₹31.84₹33.54₹12,64,242.6412.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94037,707.48₹31.82₹34.08₹12,85,063.3715.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94037,714.89₹31.82₹34.12₹12,86,937.6816.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94037,667.35₹31.86₹34.13₹12,85,541.5116.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94037,651.06₹31.87₹34.27₹12,90,218.8816.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94037,659.54₹31.86₹34.31₹12,91,952.0617.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94037,795.65₹31.75₹34.22₹12,93,393.5517.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94037,703.38₹31.83₹34.18₹12,88,705.4516.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94037,735.62₹31.80₹34.27₹12,93,014.8317.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94037,774.48₹31.77₹34.12₹12,88,989.816.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94037,639.89₹31.88₹34.40₹12,94,729.3517.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94037,642.74₹31.88₹34.65₹13,04,283.2119.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94037,877.89₹31.68₹34.69₹13,14,139.1721.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94037,999.49₹31.58₹34.81₹13,22,937.1323.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94037,867.27₹31.69₹34.90₹13,21,632.2223.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94037,777.7₹31.76₹34.82₹13,15,343.9521.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94037,749.99₹31.79₹34.95₹13,19,207.2322.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94037,862.36₹31.69₹34.77₹13,16,625.7322.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94037,804.45₹31.74₹34.51₹13,04,741.0719.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94037,857.99₹31.70₹34.60₹13,09,773.0420.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94037,908.3₹31.65₹34.46₹13,06,278.1620.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94037,940.9₹31.63₹34.51₹13,09,275.9920.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94038,113.47₹31.48₹34.04₹12,97,260.6718.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94038,135.05₹31.47₹33.79₹12,88,533.616.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94038,135.03₹31.47₹33.78₹12,88,155.5816.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94038,124.58₹31.47₹33.45₹12,75,084.2714.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94038,077.56₹31.51₹33.64₹12,80,852.8915.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94038,197.26₹31.41₹33.28₹12,71,361.3813.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94038,212.94₹31.40₹33.37₹12,75,165.7314.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94038,098.18₹31.50₹33.63₹12,81,127.6215.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94038,080.75₹31.51₹33.63₹12,80,598.615.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94038,111.1₹31.49₹33.55₹12,78,615.8714.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94038,119.49₹31.48₹33.43₹12,74,220.0813.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94038,208.42₹31.41₹33.46₹12,78,400.3514.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94038,399.98₹31.25₹33.36₹12,81,138.6915.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94038,451.38₹31.21₹33.18₹12,75,851.3314.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94038,568.53₹31.11₹33.35₹12,86,326.1916.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94038,344.52₹31.29₹33.60₹12,88,310.6716.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94038,481.79₹31.18₹33.35₹12,83,544.8115.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94038,558.24₹31.12₹33.17₹12,79,057.7114.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94038,427.59₹31.23₹33.89₹13,02,184.1219.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94038,351.14₹31.29₹34.08₹13,06,953.2220.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94038,446.2₹31.21₹33.76₹12,97,797.6118.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94038,396.44₹31.25₹33.82₹12,98,675.0718.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94038,525.7₹31.15₹33.74₹12,99,764.5118.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94038,624.87₹31.07₹33.39₹12,89,784.816.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94038,623.99₹31.07₹33.10₹12,78,473.2914.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94038,498.33₹31.17₹33.41₹12,86,109.8416.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94038,577.34₹31.10₹33.11₹12,77,477.1614.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94038,568.18₹31.11₹33.35₹12,86,337.3516.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94038,481.17₹31.18₹33.65₹12,94,745.2217.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94038,550.69₹31.13₹33.53₹12,92,577.6917.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94038,472.19₹31.19₹33.50₹12,88,964.5416.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94038,484.17₹31.18₹33.50₹12,89,038.6616.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94038,581.98₹31.10₹33.27₹12,83,811.3715.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94038,766.31₹30.95₹33.23₹12,88,146.2616.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94038,855.98₹30.88₹32.51₹12,63,118.5411.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94038,778₹30.94₹31.99₹12,40,535.287.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94038,758.61₹30.96₹32.21₹12,48,376.049.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94038,866.12₹30.87₹32.30₹12,55,208.610.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94038,933.3₹30.82₹32.05₹12,47,742.038.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94038,835.17₹30.90₹32.53₹12,63,474.9611.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94038,843.76₹30.89₹32.53₹12,63,467.1711.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94038,884.52₹30.86₹32.47₹12,62,483.111.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94038,845.29₹30.89₹32.56₹12,64,915.3512.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94038,974.6₹30.79₹32.55₹12,68,763.6112.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94039,006.18₹30.76₹33.28₹12,98,043.8518.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94038,936.32₹30.82₹33.65₹13,10,230.4920.9%
Page 1 of 9
...