SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty MNC ETF Direct · Growth

Download XIRR Datasheet ↓
18.4%
Mean XIRR
17.3%
Median XIRR
-25.6%
Min XIRR
65.3%
Max XIRR
₹12.00 L
Invested
₹12.93 L
Median Value
754 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94038,111.1₹31.49₹33.55₹12,78,615.8714.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94038,119.49₹31.48₹33.43₹12,74,220.0813.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94038,208.42₹31.41₹33.46₹12,78,400.3514.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94038,399.98₹31.25₹33.36₹12,81,138.6915.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94038,451.38₹31.21₹33.18₹12,75,851.3314.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94038,568.53₹31.11₹33.35₹12,86,326.1916.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94038,344.52₹31.29₹33.60₹12,88,310.6716.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94038,481.79₹31.18₹33.35₹12,83,544.8115.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94038,558.24₹31.12₹33.17₹12,79,057.7114.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94038,427.59₹31.23₹33.89₹13,02,184.1219.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94038,351.14₹31.29₹34.08₹13,06,953.2220.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94038,446.2₹31.21₹33.76₹12,97,797.6118.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94038,396.44₹31.25₹33.82₹12,98,675.0718.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94038,525.7₹31.15₹33.74₹12,99,764.5118.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94038,624.87₹31.07₹33.39₹12,89,784.816.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94038,623.99₹31.07₹33.10₹12,78,473.2914.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94038,498.33₹31.17₹33.41₹12,86,109.8416.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94038,577.34₹31.10₹33.11₹12,77,477.1614.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94038,568.18₹31.11₹33.35₹12,86,337.3516.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94038,481.17₹31.18₹33.65₹12,94,745.2217.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94038,550.69₹31.13₹33.53₹12,92,577.6917.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94038,472.19₹31.19₹33.50₹12,88,964.5416.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94038,484.17₹31.18₹33.50₹12,89,038.6616.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94038,581.98₹31.10₹33.27₹12,83,811.3715.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94038,766.31₹30.95₹33.23₹12,88,146.2616.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94038,855.98₹30.88₹32.51₹12,63,118.5411.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94038,778₹30.94₹31.99₹12,40,535.287.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94038,758.61₹30.96₹32.21₹12,48,376.049.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94038,866.12₹30.87₹32.30₹12,55,208.610.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94038,933.3₹30.82₹32.05₹12,47,742.038.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94038,835.17₹30.90₹32.53₹12,63,474.9611.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94038,843.76₹30.89₹32.53₹12,63,467.1711.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94038,884.52₹30.86₹32.47₹12,62,483.111.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94038,845.29₹30.89₹32.56₹12,64,915.3512.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94038,974.6₹30.79₹32.55₹12,68,763.6112.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94039,006.18₹30.76₹33.28₹12,98,043.8518.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94038,936.32₹30.82₹33.65₹13,10,230.4920.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94038,935.82₹30.82₹32.98₹12,84,278.5715.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94038,950.73₹30.81₹32.87₹12,80,314.3815.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94039,009.34₹30.76₹32.77₹12,78,160.5214.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94038,974.38₹30.79₹32.68₹12,73,842.6813.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94038,987.38₹30.78₹32.69₹12,74,310.413.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94039,079.89₹30.70₹32.48₹12,69,307.0413.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94038,968.2₹30.79₹32.37₹12,61,564.1511.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94039,228.49₹30.59₹32.52₹12,75,804.5614.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94039,297.82₹30.53₹32.54₹12,78,719.6914.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94039,363.69₹30.48₹32.28₹12,70,588.9213.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94039,258.63₹30.57₹32.23₹12,65,341.0212.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94039,084.62₹30.70₹32.73₹12,79,298.214.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94039,228.48₹30.59₹33.22₹13,03,228.9319.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94039,182.99₹30.62₹33.43₹13,10,079.2520.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94039,169.78₹30.63₹33.33₹13,05,532.5619.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94039,227.24₹30.59₹33.11₹12,98,880.618.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94039,243.65₹30.58₹33.07₹12,97,618.7218.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94039,526.94₹30.36₹32.70₹12,92,444.0117.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94039,499.63₹30.38₹32.99₹13,03,187.7119.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94039,459.66₹30.41₹32.70₹12,90,243.9816.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94039,452.59₹30.41₹32.79₹12,93,839.917.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94039,495.07₹30.38₹32.48₹12,82,803.7915.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94039,525.52₹30.36₹32.70₹12,92,330.417.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94039,483.97₹30.39₹32.86₹12,97,427.3118.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94039,412.6₹30.45₹32.59₹12,84,590.4815.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94039,464.13₹30.41₹32.15₹12,68,862.4112.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94039,377.92₹30.47₹32.14₹12,65,586.7712.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94039,471.16₹30.40₹31.46₹12,41,940.167.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94039,682.54₹30.24₹31.34₹12,43,738.158.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94039,848.81₹30.11₹30.79₹12,26,952.835.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94039,696.52₹30.23₹31.25₹12,40,710.797.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94039,856.32₹30.11₹30.62₹12,20,288.93.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94039,894.06₹30.08₹30.47₹12,15,595.982.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94039,823.78₹30.13₹29.51₹11,75,203.82-4.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94039,819.53₹30.13₹29.33₹11,67,930.63-5.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94039,895.27₹30.08₹29.09₹11,60,669.08-7.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94040,023.7₹29.98₹28.99₹11,60,371.18-7.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94040,126.7₹29.90₹28.50₹11,43,679.12-9.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94040,126.67₹29.90₹28.50₹11,43,686.45-10.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,061.37₹29.95₹29.06₹11,64,151.4-6.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,001.19₹30.00₹29.77₹11,90,879.53-1.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94040,033.8₹29.97₹29.19₹11,68,466.5-5.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94040,063.77₹29.95₹28.69₹11,49,549.84-9.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94040,018.46₹29.98₹29.56₹11,82,805.65-3.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94040,042.52₹29.97₹29.35₹11,75,260-4.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94039,943.16₹30.04₹30.23₹12,07,441.641.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94039,954.63₹30.03₹30.11₹12,02,862.130.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94040,008.59₹29.99₹29.94₹11,97,701.21-0.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94040,329.62₹29.75₹29.98₹12,08,908.461.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94040,284.66₹29.79₹30.61₹12,33,246.426.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94040,206.38₹29.84₹30.93₹12,43,402.538.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94040,298.84₹29.78₹31.33₹12,62,570.7211.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94040,443.14₹29.67₹30.85₹12,47,844.698.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94040,345.38₹29.74₹31.55₹12,72,872.5513.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94040,304.46₹29.77₹31.56₹12,72,016.8213.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94040,316.67₹29.76₹31.19₹12,57,533.3110.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94040,231.56₹29.83₹32.08₹12,90,547.9317.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94040,365.42₹29.73₹32.46₹13,10,08020.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94040,325.44₹29.76₹32.88₹13,25,836.0723.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94040,393.54₹29.71₹32.79₹13,24,427.5423.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94040,325.81₹29.76₹32.39₹13,06,173.0419.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94040,296.8₹29.78₹32.26₹13,00,115.6618.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94040,400.72₹29.70₹31.95₹12,91,000.9316.9%
Page 1 of 8
...