SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty MNC ETF Direct · Growth

Download XIRR Datasheet ↓
18.6%
Mean XIRR
17.8%
Median XIRR
-25.6%
Min XIRR
65.3%
Max XIRR
₹12.00 L
Invested
₹12.95 L
Median Value
696 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94039,495.07₹30.38₹32.48₹12,82,803.7915.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94039,525.52₹30.36₹32.70₹12,92,330.417.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94039,483.97₹30.39₹32.86₹12,97,427.3118.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94039,412.6₹30.45₹32.59₹12,84,590.4815.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94039,464.13₹30.41₹32.15₹12,68,862.4112.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94039,377.92₹30.47₹32.14₹12,65,586.7712.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94039,471.16₹30.40₹31.46₹12,41,940.167.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94039,682.54₹30.24₹31.34₹12,43,738.158.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94039,848.81₹30.11₹30.79₹12,26,952.835.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94039,696.52₹30.23₹31.25₹12,40,710.797.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94039,856.32₹30.11₹30.62₹12,20,288.93.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94039,894.06₹30.08₹30.47₹12,15,595.982.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94039,823.78₹30.13₹29.51₹11,75,203.82-4.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94039,819.53₹30.13₹29.33₹11,67,930.63-5.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94039,895.27₹30.08₹29.09₹11,60,669.08-7.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94040,023.7₹29.98₹28.99₹11,60,371.18-7.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94040,126.7₹29.90₹28.50₹11,43,679.12-9.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94040,126.67₹29.90₹28.50₹11,43,686.45-10.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,061.37₹29.95₹29.06₹11,64,151.4-6.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,001.19₹30.00₹29.77₹11,90,879.53-1.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94040,033.8₹29.97₹29.19₹11,68,466.5-5.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94040,063.77₹29.95₹28.69₹11,49,549.84-9.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94040,018.46₹29.98₹29.56₹11,82,805.65-3.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94040,042.52₹29.97₹29.35₹11,75,260-4.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94039,943.16₹30.04₹30.23₹12,07,441.641.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94039,954.63₹30.03₹30.11₹12,02,862.130.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94040,008.59₹29.99₹29.94₹11,97,701.21-0.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94040,329.62₹29.75₹29.98₹12,08,908.461.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94040,284.66₹29.79₹30.61₹12,33,246.426.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94040,206.38₹29.84₹30.93₹12,43,402.538.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94040,298.84₹29.78₹31.33₹12,62,570.7211.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94040,443.14₹29.67₹30.85₹12,47,844.698.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94040,345.38₹29.74₹31.55₹12,72,872.5513.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94040,304.46₹29.77₹31.56₹12,72,016.8213.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94040,316.67₹29.76₹31.19₹12,57,533.3110.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94040,231.56₹29.83₹32.08₹12,90,547.9317.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94040,365.42₹29.73₹32.46₹13,10,08020.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94040,325.44₹29.76₹32.88₹13,25,836.0723.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94040,393.54₹29.71₹32.79₹13,24,427.5423.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94040,325.81₹29.76₹32.39₹13,06,173.0419.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94040,296.8₹29.78₹32.26₹13,00,115.6618.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94040,400.72₹29.70₹31.95₹12,91,000.9316.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94040,437.89₹29.67₹31.59₹12,77,509.8914.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94040,451.86₹29.66₹32.10₹12,98,492.4618.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94040,517.49₹29.62₹31.81₹12,88,861.4716.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94040,552.64₹29.59₹31.74₹12,86,998.7716.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94040,886.74₹29.35₹31.53₹12,89,228.3816.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94040,892.86₹29.34₹32.17₹13,15,453.7721.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94040,826.9₹29.39₹32.24₹13,16,390.0421.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94040,956.41₹29.30₹32.12₹13,15,401.1121.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94041,051.48₹29.23₹31.89₹13,09,156.2820.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94040,991₹29.27₹31.71₹12,99,926.9418.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94040,995.54₹29.27₹31.37₹12,86,062.916.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94041,049.35₹29.23₹31.54₹12,94,573.317.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94040,989.5₹29.27₹31.44₹12,88,804.2216.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94041,038.12₹29.24₹30.87₹12,66,834.3512.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94041,178.72₹29.14₹30.47₹12,54,567.2710.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94041,140.52₹29.17₹31.12₹12,80,173.6414.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94041,139.35₹29.17₹31.19₹12,83,054.1615.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94041,238.05₹29.10₹31.05₹12,80,544.5415.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94041,124.47₹29.18₹30.75₹12,64,594.0511.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94041,016.25₹29.26₹30.70₹12,59,272.6311.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94041,047.42₹29.23₹30.97₹12,71,230.2713.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94041,052.79₹29.23₹30.61₹12,56,494.5810.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94041,058.18₹29.23₹30.71₹12,60,843.311.2%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94041,082.83₹29.21₹31.25₹12,83,957.5715.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94041,194.29₹29.13₹31.13₹12,82,415.4215.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94041,502.53₹28.91₹31.17₹12,93,696.1917.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94041,477.11₹28.93₹31.09₹12,89,560.8216.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94041,529.59₹28.89₹31.08₹12,90,864.3616.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94041,596.06₹28.85₹31.02₹12,90,155.8116.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94041,574.15₹28.86₹31.22₹12,97,766.218.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94041,504.45₹28.91₹31.73₹13,16,749.521.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94041,465.18₹28.94₹31.76₹13,16,917.5322.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94041,428.84₹28.96₹31.68₹13,12,618.8921.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94041,450.31₹28.95₹31.58₹13,09,145.7920.5%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94041,474.63₹28.93₹31.34₹12,99,719.3718.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94041,607.04₹28.84₹31.27₹13,01,043.7318.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94041,630.85₹28.82₹31.04₹12,92,167.3617.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94041,636.99₹28.82₹31.02₹12,91,537.6817.1%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94041,568.48₹28.87₹31.07₹12,91,482.7117.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94041,431.22₹28.96₹31.05₹12,86,638.1716.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94041,363.57₹29.01₹31.10₹12,86,522.7216.2%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94041,445.54₹28.95₹31.10₹12,89,030.7716.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94041,475.05₹28.93₹30.88₹12,80,952.7215.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94041,542.49₹28.88₹30.68₹12,74,718.913.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94041,554.84₹28.88₹30.86₹12,82,319.9915.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94041,604.56₹28.84₹31.00₹12,89,583.3316.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94041,842.95₹28.68₹30.97₹12,96,018.4918.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94041,964.43₹28.59₹30.86₹12,95,177.4817.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94041,813.39₹28.70₹30.61₹12,79,949.7114.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94041,859.81₹28.67₹30.44₹12,74,229.3313.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94041,884.83₹28.65₹30.49₹12,76,913.614.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94041,873.91₹28.66₹30.41₹12,73,527.9313.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94041,776.13₹28.72₹30.90₹12,90,853.3217.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94041,774.29₹28.72₹30.97₹12,93,574.3517.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94041,728.96₹28.76₹31.05₹12,95,513.1917.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94041,732.12₹28.75₹31.32₹13,06,858.0720.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94041,788.76₹28.71₹31.21₹13,04,373.3919.7%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94042,026.04₹28.55₹31.10₹13,07,098.1620.1%
Page 1 of 7