SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty Mid Cap 50 ETF Direct · Growth

Download XIRR Datasheet ↓
13.7%
Mean XIRR
17.6%
Median XIRR
-100.0%
Min XIRR
77.2%
Max XIRR
₹12.00 L
Invested
₹12.94 L
Median Value
885 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94038,316.8₹31.32₹18.50₹7,08,899.09-72.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94038,340.04₹31.30₹18.42₹7,06,292.47-72.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94038,295.96₹31.33₹18.48₹7,07,736.11-72.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94038,152.2₹31.45₹18.36₹7,00,657.59-73.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94038,104₹31.49₹18.32₹6,98,210.01-74.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94032,956.19₹36.41₹18.09₹5,96,253.22-83.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94033,128.27₹36.22₹18.06₹5,98,419.21-83.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94032,960.67₹36.41₹18.26₹6,01,904.74-83.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94032,667.03₹36.73₹18.47₹6,03,441.76-83.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94032,699.56₹36.70₹18.42₹6,02,342.25-83.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94032,789.42₹36.60₹18.31₹6,00,351.24-83.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94032,918.62₹36.45₹18.35₹6,04,198.14-83.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94032,987.45₹36.38₹18.41₹6,07,203.34-82.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94032,975.11₹36.39₹18.36₹6,05,343.82-83.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94033,216.66₹36.12₹18.46₹6,13,216.07-82.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94032,885.79₹36.49₹18.43₹6,06,108.13-83.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94033,005.97₹36.36₹18.21₹6,00,985.87-83.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94033,170.64₹36.17₹17.96₹5,95,867.41-83.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94033,212.68₹36.13₹18.23₹6,05,417.25-83.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94033,268.58₹36.07₹18.23₹6,06,422.99-82.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94033,555₹35.76₹18.15₹6,08,905.82-82.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94033,422.86₹35.90₹18.17₹6,07,239.88-83.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94033,459.82₹35.86₹18.08₹6,04,846.5-83.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94033,516.74₹35.80₹17.95₹6,01,736.15-83.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94033,489.97₹35.83₹17.88₹5,98,750.35-83.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94027,929.65₹42.96₹17.95₹5,01,258.95-91.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94028,022.76₹42.82₹18.05₹5,05,805.15-90.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94028,181.58₹42.58₹18.00₹5,07,226.08-90.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94028,076.46₹42.74₹18.16₹5,09,933.02-90.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94027,925.76₹42.97₹18.10₹5,05,352.97-90.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94027,770.09₹43.21₹18.08₹5,01,963.75-90.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94027,915.25₹42.99₹18.02₹5,02,963.04-90.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94028,056.84₹42.77₹17.96₹5,04,015.81-90.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94028,141.04₹42.64₹17.86₹5,02,511.67-90.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94028,264.98₹42.45₹17.62₹4,97,935.67-91.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94028,195.91₹42.56₹17.21₹4,85,214.87-92.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94028,050.22₹42.78₹17.35₹4,86,705.03-91.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94028,101.44₹42.70₹17.60₹4,94,557.2-91.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94028,190.5₹42.57₹17.39₹4,90,122.88-91.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94028,432.68₹42.20₹17.55₹4,98,973.64-91.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94028,508.33₹42.09₹17.62₹5,02,217.04-91.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94028,628.14₹41.91₹17.54₹5,02,166.18-90.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94028,503.35₹42.10₹17.63₹5,02,630.96-91.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94028,512.03₹42.09₹17.63₹5,02,553.07-91.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94028,483.97₹42.13₹17.84₹5,08,134.07-90.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94028,245.68₹42.48₹18.11₹5,11,461.42-90.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94022,973.2₹52.23₹18.09₹4,15,670.21-95.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94022,949.51₹52.29₹18.00₹4,13,123.37-95.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94023,170.04₹51.79₹17.83₹4,13,026.88-95.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94022,936.7₹52.32₹17.80₹4,08,277.79-96.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94022,933.86₹52.32₹17.85₹4,09,298.37-96.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94023,011.22₹52.15₹17.76₹4,08,660.87-96.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94022,839.33₹52.54₹17.60₹4,02,061.27-96.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94023,136.04₹51.86₹17.62₹4,07,569.07-96.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94023,120.37₹51.90₹17.70₹4,09,293.04-96.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94023,316.11₹51.46₹17.50₹4,07,990-96.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94023,187.52₹51.75₹17.39₹4,03,342.33-96.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94022,975.09₹52.23₹17.83₹4,09,620.6-96.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94023,026.44₹52.11₹17.98₹4,13,997.03-95.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94023,154.68₹51.82₹17.97₹4,16,043.35-95.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94023,263.95₹51.58₹17.72₹4,12,209.32-95.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94023,338.64₹51.41₹17.34₹4,04,605.67-96.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94023,439.81₹51.19₹17.32₹4,06,059.55-96.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94023,546.51₹50.96₹17.22₹4,05,468.52-96.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94023,496.43₹51.07₹17.37₹4,08,125.9-96.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94023,318.53₹51.46₹17.38₹4,05,292.31-96.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94023,339.62₹51.41₹17.34₹4,04,622.68-96.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94018,141.95₹66.14₹17.08₹3,09,817.25-99.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94018,235.28₹65.80₹17.28₹3,15,029.1-98.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94018,185.09₹65.98₹17.40₹3,16,411.54-98.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94017,938.81₹66.89₹17.40₹3,12,205.17-99.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94017,954.26₹66.83₹17.32₹3,11,023.46-99.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94017,897.22₹67.05₹17.36₹3,10,633.15-99.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94018,022.72₹66.58₹17.14₹3,08,952.75-99.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94018,077.8₹66.38₹17.04₹3,07,955.36-99.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94018,227.66₹65.83₹16.65₹3,03,572.54-99.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94017,918.53₹66.97₹16.78₹3,00,730.24-99.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94018,097.56₹66.30₹16.57₹2,99,930.79-99.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94018,117.03₹66.23₹16.54₹2,99,590.51-99.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94018,228.76₹65.83₹15.89₹2,89,602.07-99.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94018,271.87₹65.67₹15.82₹2,89,048.25-99.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94018,320.29₹65.50₹15.58₹2,85,393.54-99.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94018,326.37₹65.48₹15.60₹2,85,953.66-99.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94018,378.92₹65.29₹15.29₹2,80,927.33-99.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94018,378.92₹65.29₹15.29₹2,80,927.33-99.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94018,211.02₹65.89₹15.70₹2,85,978.63-99.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94012,806.24₹93.70₹16.05₹2,05,556.8-100.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94012,921.52₹92.86₹15.73₹2,03,196.02-100.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94013,081.02₹91.73₹15.31₹2,00,218.13-100.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94012,830.33₹93.52₹15.89₹2,03,868.85-100.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94012,870.46₹93.23₹15.77₹2,03,001.84-100.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94012,675.85₹94.66₹16.31₹2,06,726.58-100.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94012,800.25₹93.74₹15.98₹2,04,489.1-100.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94012,857.96₹93.32₹15.81₹2,03,316.45-100.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94012,895.47₹93.05₹15.84₹2,04,261.66-100.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94012,751.65₹94.10₹16.25₹2,07,167.13-100.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94012,725.23₹94.30₹16.32₹2,07,638.78-100.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94012,650.88₹94.85₹16.59₹2,09,910.96-100.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94012,765.96₹94.00₹16.33₹2,08,477.12-100.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94012,666.84₹94.73₹16.63₹2,10,673.64-100.0%
Page 1 of 9
...