SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty Mid Cap 50 ETF Direct · Growth

Download XIRR Datasheet ↓
24.1%
Mean XIRR
16.9%
Median XIRR
-23.1%
Min XIRR
77.2%
Max XIRR
₹12.00 L
Invested
₹12.90 L
Median Value
947 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94069,011.45₹17.39₹16.88₹11,64,816.6-6.3%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94068,941.21₹17.41₹17.02₹11,73,468.97-4.8%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94068,791.49₹17.44₹16.86₹11,59,975.88-7.2%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94068,839.31₹17.43₹16.77₹11,54,593.49-8.1%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94068,730.93₹17.46₹16.62₹11,42,541.69-10.2%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94069,126.01₹17.36₹16.42₹11,34,959.18-11.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94068,724.92₹17.46₹16.77₹11,52,454.98-8.5%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94068,426.34₹17.54₹16.86₹11,53,695.38-8.3%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94068,266.05₹17.58₹17.13₹11,69,663.67-5.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94068,392.91₹17.54₹17.32₹11,84,305.31-2.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94068,448.25₹17.53₹17.33₹11,85,968.64-2.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94068,463.24₹17.53₹17.37₹11,89,103.86-2.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94068,686.68₹17.47₹17.34₹11,91,349.77-1.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94068,374.56₹17.55₹17.20₹11,75,721.06-4.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94068,416.09₹17.54₹17.15₹11,73,582.2-4.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94068,662.19₹17.48₹16.89₹11,59,869.24-7.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94068,545.29₹17.51₹17.36₹11,90,103.88-1.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94068,524.72₹17.51₹17.49₹11,98,764.66-0.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94068,593.41₹17.49₹17.28₹11,85,376.46-2.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94068,866.09₹17.42₹17.21₹11,84,861.8-2.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94068,890.32₹17.42₹17.40₹11,98,533.09-0.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94068,869.75₹17.42₹17.40₹11,98,381.79-0.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94068,664.6₹17.48₹17.59₹12,07,714.191.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94068,741.61₹17.46₹17.86₹12,27,718.255.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94068,928.4₹17.41₹17.90₹12,34,156.096.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94068,884.59₹17.42₹18.38₹12,65,878.312.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94068,610.76₹17.49₹18.27₹12,53,765.529.9%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94068,339.7₹17.56₹18.27₹12,48,894.319.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94068,171.25₹17.60₹18.28₹12,46,047.798.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94068,352.81₹17.56₹18.12₹12,38,607.547.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94068,478.46₹17.52₹17.95₹12,29,092.435.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94068,568.29₹17.50₹17.95₹12,30,457.925.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94068,499.78₹17.52₹18.33₹12,55,388.5910.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94068,455.28₹17.53₹18.33₹12,54,477.2110.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94068,533.38₹17.51₹18.39₹12,60,486.511.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94068,750.95₹17.45₹18.49₹12,71,438.8813.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94068,750.1₹17.45₹18.45₹12,68,446.312.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94068,960.44₹17.40₹18.53₹12,77,712.7514.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94069,057.67₹17.38₹18.57₹12,82,490.6515.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94069,025.16₹17.38₹18.52₹12,78,366.7414.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94069,162.8₹17.35₹18.65₹12,90,003.8216.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94069,279.82₹17.32₹18.90₹13,09,347.0720.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94069,139.72₹17.36₹18.81₹13,00,677.2218.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94069,176.05₹17.35₹18.77₹12,98,143.8918.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94069,100.63₹17.37₹18.79₹12,98,062.2118.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94069,201.74₹17.34₹18.82₹13,02,203.719.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94069,362.37₹17.30₹18.74₹12,99,538.6218.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94068,814.7₹17.44₹18.72₹12,88,493.2816.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94068,746.29₹17.45₹18.70₹12,85,844.3216.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94068,706.32₹17.46₹18.62₹12,79,504.1214.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94068,594.65₹17.49₹18.62₹12,77,156.8414.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94068,750.34₹17.45₹18.68₹12,84,414.515.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94069,036.79₹17.38₹18.66₹12,88,495.7916.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94069,225.37₹17.33₹18.80₹13,01,437.0519.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94068,979.29₹17.40₹18.76₹12,93,961.7317.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94069,039.29₹17.38₹18.71₹12,91,973.7217.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94068,999.98₹17.39₹18.70₹12,90,299.6816.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94069,405.19₹17.29₹18.57₹12,88,958.416.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94069,481.53₹17.27₹18.52₹12,86,895.2716.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94069,502.71₹17.26₹18.62₹12,93,904.2117.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94069,674.7₹17.22₹18.61₹12,96,924.8218.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94069,751.8₹17.20₹18.70₹13,04,484.2219.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94070,197.59₹17.09₹18.50₹12,98,725.5818.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94070,220.83₹17.09₹18.42₹12,93,59417.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94070,176.75₹17.10₹18.48₹12,96,915.4218.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94070,032.99₹17.13₹18.36₹12,86,141.9216.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94070,056.15₹17.13₹18.32₹12,83,694.8315.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94070,038.29₹17.13₹18.09₹12,67,153.7412.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94070,083.16₹17.12₹18.06₹12,65,961.1112.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94069,767.55₹17.20₹18.26₹12,74,046.1113.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94069,494.32₹17.27₹18.47₹12,83,733.7815.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94069,392.45₹17.29₹18.42₹12,78,243.7114.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94069,484.86₹17.27₹18.31₹12,72,219.2413.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94069,556.65₹17.25₹18.35₹12,76,663.6614.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94069,753.93₹17.20₹18.41₹12,83,967.6115.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94069,846.35₹17.18₹18.36₹12,82,211.4415.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94070,048.44₹17.13₹18.46₹12,93,171.2917.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94069,823.73₹17.19₹18.43₹12,86,900.2616.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94070,031.71₹17.13₹18.21₹12,75,165.3814.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94070,258.78₹17.08₹17.96₹12,62,107.6511.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94070,149.47₹17.11₹18.23₹12,78,719.614.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94070,241.58₹17.08₹18.23₹12,80,370.615.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94070,479.51₹17.03₹18.15₹12,78,956.3614.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94070,546.69₹17.01₹18.17₹12,81,720.5515.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94070,735.9₹16.96₹18.08₹12,78,678.7414.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94070,840.62₹16.94₹17.95₹12,71,822.9613.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94070,813.85₹16.95₹17.88₹12,66,045.3312.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94070,392.24₹17.05₹17.95₹12,63,343.6711.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94070,446.41₹17.03₹18.05₹12,71,543.6913.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94070,437.35₹17.04₹18.00₹12,67,766.7212.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94070,207.47₹17.09₹18.16₹12,75,129.0414.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94069,841.85₹17.18₹18.10₹12,63,87911.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94069,756.58₹17.20₹18.08₹12,60,899.0911.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94069,896.11₹17.17₹18.02₹12,59,353.2111.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94069,971.24₹17.15₹17.96₹12,56,970.3410.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94070,181.5₹17.10₹17.86₹12,53,2249.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94070,396.25₹17.05₹17.62₹12,40,149.597.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94070,408.75₹17.04₹17.21₹12,11,643.042.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94070,297.19₹17.07₹17.35₹12,19,740.663.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94070,411.67₹17.04₹17.60₹12,39,174.977.2%
Page 1 of 10
...