SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty Mid Cap 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.5%
Mean CAGR
₹12.00 L
Invested
₹12.78 L
Final Value
854 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94027,915.25₹42.99₹18.02₹5,02,963.04-58.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94028,056.84₹42.77₹17.96₹5,04,015.81-58.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94028,141.04₹42.64₹17.86₹5,02,511.67-58.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94028,264.98₹42.45₹17.62₹4,97,935.67-58.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94028,195.91₹42.56₹17.21₹4,85,214.87-59.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94028,050.22₹42.78₹17.35₹4,86,705.03-59.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94028,101.44₹42.70₹17.60₹4,94,557.2-58.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94028,190.5₹42.57₹17.39₹4,90,122.88-59.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94028,432.68₹42.20₹17.55₹4,98,973.64-58.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94028,508.33₹42.09₹17.62₹5,02,217.04-58.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94028,628.14₹41.91₹17.54₹5,02,166.18-58.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94028,503.35₹42.10₹17.63₹5,02,630.96-58.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94028,512.03₹42.09₹17.63₹5,02,553.07-58.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94028,483.97₹42.13₹17.84₹5,08,134.07-57.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94028,245.68₹42.48₹18.11₹5,11,461.42-57.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94022,973.2₹52.23₹18.09₹4,15,670.21-65.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94022,949.51₹52.29₹18.00₹4,13,123.37-65.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94023,170.04₹51.79₹17.83₹4,13,026.88-65.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94022,936.7₹52.32₹17.80₹4,08,277.79-66.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94022,933.86₹52.32₹17.85₹4,09,298.37-65.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94023,011.22₹52.15₹17.76₹4,08,660.87-65.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94022,839.33₹52.54₹17.60₹4,02,061.27-66.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94023,136.04₹51.86₹17.62₹4,07,569.07-66.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94023,120.37₹51.90₹17.70₹4,09,293.04-65.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94023,316.11₹51.46₹17.50₹4,07,990-66.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94023,187.52₹51.75₹17.39₹4,03,342.33-66.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94022,975.09₹52.23₹17.83₹4,09,620.6-65.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94023,026.44₹52.11₹17.98₹4,13,997.03-65.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94023,154.68₹51.82₹17.97₹4,16,043.35-65.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94023,263.95₹51.58₹17.72₹4,12,209.32-65.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94023,338.64₹51.41₹17.34₹4,04,605.67-66.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94023,439.81₹51.19₹17.32₹4,06,059.55-66.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94023,546.51₹50.96₹17.22₹4,05,468.52-66.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94023,496.43₹51.07₹17.37₹4,08,125.9-66.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94023,318.53₹51.46₹17.38₹4,05,292.31-66.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94023,339.62₹51.41₹17.34₹4,04,622.68-66.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94018,141.95₹66.14₹17.08₹3,09,817.25-74.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94018,235.28₹65.80₹17.28₹3,15,029.1-73.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94018,185.09₹65.98₹17.40₹3,16,411.54-73.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94017,938.81₹66.89₹17.40₹3,12,205.17-74.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94017,954.26₹66.83₹17.32₹3,11,023.46-74.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94017,897.22₹67.05₹17.36₹3,10,633.15-74.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94018,022.72₹66.58₹17.14₹3,08,952.75-74.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94018,077.8₹66.38₹17.04₹3,07,955.36-74.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94018,227.66₹65.83₹16.65₹3,03,572.54-74.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94017,918.53₹66.97₹16.78₹3,00,730.24-74.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94018,097.56₹66.30₹16.57₹2,99,930.79-75.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94018,117.03₹66.23₹16.54₹2,99,590.51-75.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94018,228.76₹65.83₹15.89₹2,89,602.07-75.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94018,271.87₹65.67₹15.82₹2,89,048.25-75.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94018,320.29₹65.50₹15.58₹2,85,393.54-76.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94018,326.37₹65.48₹15.60₹2,85,953.66-76.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94018,378.92₹65.29₹15.29₹2,80,927.33-76.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94018,378.92₹65.29₹15.29₹2,80,927.33-76.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94018,211.02₹65.89₹15.70₹2,85,978.63-76.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94012,806.24₹93.70₹16.05₹2,05,556.8-82.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94012,921.52₹92.86₹15.73₹2,03,196.02-83.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94013,081.02₹91.73₹15.31₹2,00,218.13-83.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94012,830.33₹93.52₹15.89₹2,03,868.85-83.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94012,870.46₹93.23₹15.77₹2,03,001.84-83.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94012,675.85₹94.66₹16.31₹2,06,726.58-82.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94012,800.25₹93.74₹15.98₹2,04,489.1-83.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94012,857.96₹93.32₹15.81₹2,03,316.45-83.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94012,895.47₹93.05₹15.84₹2,04,261.66-83.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94012,751.65₹94.10₹16.25₹2,07,167.13-82.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94012,725.23₹94.30₹16.32₹2,07,638.78-82.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94012,650.88₹94.85₹16.59₹2,09,910.96-82.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94012,765.96₹94.00₹16.33₹2,08,477.12-82.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94012,666.84₹94.73₹16.63₹2,10,673.64-82.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94012,578.95₹95.39₹16.78₹2,11,015.6-82.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94012,675.85₹94.66₹16.53₹2,09,507.79-82.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94012,572.97₹95.44₹16.86₹2,11,924.92-82.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94012,518.44₹95.85₹17.11₹2,14,135.39-82.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9407,253.84₹165.42₹172.89₹12,54,081.534.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9407,248.06₹165.55₹171.70₹12,44,503.53.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9407,226.5₹166.05₹170.58₹12,32,715.932.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9407,211.77₹166.39₹171.13₹12,34,141.942.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9407,217.1₹166.26₹172.55₹12,45,320.963.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9407,214.83₹166.32₹171.85₹12,39,865.623.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9407,245.55₹165.61₹174.69₹12,65,744.855.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9407,256.76₹165.35₹173.90₹12,61,931.165.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9407,249.98₹165.51₹173.66₹12,59,039.074.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9407,304.66₹164.27₹173.00₹12,63,688.75.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9407,312.97₹164.08₹175.96₹12,86,801.097.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9407,308.49₹164.18₹176.76₹12,91,861.067.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9407,342.5₹163.42₹176.35₹12,94,825.547.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9407,360.94₹163.01₹175.75₹12,93,684.547.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9407,358.59₹163.07₹173.45₹12,76,347.396.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9407,324.44₹163.83₹174.08₹12,75,026.416.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9407,349.96₹163.26₹174.47₹12,82,347.646.9%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9407,343.95₹163.39₹173.35₹12,73,053.556.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9407,364.18₹162.94₹168.62₹12,41,766.793.5%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9407,392.06₹162.33₹166.59₹12,31,417.432.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9407,390.38₹162.37₹170.09₹12,57,026.034.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9407,380.45₹162.58₹170.52₹12,58,483.644.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9407,394.74₹162.27₹170.18₹12,58,419.094.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9407,384.76₹162.49₹167.41₹12,36,286.83.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9407,329.52₹163.71₹166.54₹12,20,643.571.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9407,331.31₹163.67₹169.83₹12,45,110.583.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9407,338.01₹163.52₹167.61₹12,29,922.342.5%
Page 1 of 9
...