SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Kotak Nifty Mid Cap 150 ETF Direct · Growth

Download XIRR Datasheet ↓
6.0%
Mean XIRR
8.0%
Median XIRR
-18.2%
Min XIRR
16.6%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
178 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94053,323.1₹22.50₹21.86₹11,65,909.55-6.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94053,445.78₹22.45₹22.11₹11,81,472.46-3.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94053,472.71₹22.44₹22.13₹11,83,137.09-3.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94053,461.6₹22.44₹22.19₹11,86,366.34-2.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94053,642.52₹22.37₹22.20₹11,90,917.66-1.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94053,397.46₹22.47₹21.99₹11,74,103.45-4.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94053,441.48₹22.45₹21.97₹11,74,162.71-4.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94053,634.9₹22.37₹21.67₹11,62,482.76-6.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94053,528.46₹22.42₹22.21₹11,88,813.6-2.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94053,447.15₹22.45₹22.35₹11,94,704.16-0.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94053,490.4₹22.43₹22.13₹11,83,475.04-3.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94053,687.23₹22.35₹22.01₹11,81,655.97-3.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94053,665.24₹22.36₹22.24₹11,93,354.01-1.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94053,631.68₹22.37₹22.22₹11,91,803.24-1.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94053,488.24₹22.43₹22.45₹12,00,703.940.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94053,505.06₹22.43₹22.82₹12,20,985.373.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94053,661.01₹22.36₹22.85₹12,26,368.84.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94053,646.04₹22.37₹23.32₹12,51,025.619.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94053,483.64₹22.44₹23.18₹12,39,536.947.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94053,303.8₹22.51₹23.21₹12,36,967.916.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94053,188.28₹22.56₹23.29₹12,38,861.367.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94053,332.1₹22.50₹22.95₹12,24,185.044.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94053,434.56₹22.46₹22.75₹12,15,689.582.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94053,487.25₹22.43₹22.74₹12,16,353.663.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94053,426.48₹22.46₹23.24₹12,41,524.567.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94053,375.3₹22.48₹23.29₹12,43,270.968.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94053,453.52₹22.45₹23.38₹12,49,850.39.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94053,622.37₹22.38₹23.48₹12,59,160.5410.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94053,593.24₹22.39₹23.45₹12,56,922.2710.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94053,639.39₹22.37₹23.56₹12,63,797.6411.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94053,711.99₹22.34₹23.61₹12,68,301.2212.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94053,695.38₹22.35₹23.51₹12,62,163.7111.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94053,800.63₹22.30₹23.65₹12,72,169.7213.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94053,849.29₹22.28₹23.93₹12,88,828.916.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94053,734.72₹22.33₹23.90₹12,84,474.7715.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94053,741.28₹22.33₹23.90₹12,84,577.8315.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94053,691.38₹22.35₹23.93₹12,84,727.3415.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94053,743.35₹22.33₹23.92₹12,85,756.0116.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94053,875.5₹22.27₹23.82₹12,83,206.7715.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94053,531.14₹22.42₹23.80₹12,74,094.7313.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94053,510.29₹22.42₹23.78₹12,72,367.6913.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94053,476.23₹22.44₹23.69₹12,67,065.8412.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94053,406.97₹22.47₹23.75₹12,68,575.812.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94053,501.46₹22.43₹23.84₹12,75,688.9114.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94053,696.2₹22.35₹23.81₹12,78,452.7214.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94053,866.35₹22.28₹23.93₹12,88,914.0316.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94053,671.7₹22.36₹23.91₹12,83,290.4115.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94053,716.86₹22.34₹23.85₹12,80,932.215.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94053,677.74₹22.35₹23.86₹12,80,589.8915.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94053,977.73₹22.23₹23.75₹12,81,809.0715.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94053,961.44₹22.24₹23.69₹12,78,400.5214.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94053,978.13₹22.23₹23.79₹12,83,869.915.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94054,064.91₹22.19₹23.73₹12,82,798.0715.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94054,117.82₹22.17₹23.80₹12,87,949.9116.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94054,406.4₹22.06₹23.51₹12,79,312.1414.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94054,426.57₹22.05₹23.40₹12,73,745.0713.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94054,384.73₹22.06₹23.50₹12,77,823.6714.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94054,286.59₹22.10₹23.30₹12,64,931.8312.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94054,292.97₹22.10₹23.30₹12,65,134.8912.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94054,287.19₹22.10₹23.05₹12,51,319.639.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94054,317.85₹22.09₹23.06₹12,52,732.619.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94054,112.61₹22.17₹23.29₹12,60,120.2911.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94053,931.34₹22.25₹23.54₹12,69,274.0812.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94053,887.44₹22.27₹23.45₹12,63,606.6911.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94053,954.14₹22.24₹23.33₹12,58,696.0910.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94054,025.93₹22.21₹23.41₹12,64,909.1312.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94054,152.84₹22.16₹23.51₹12,73,025.0613.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94054,197.09₹22.14₹23.41₹12,68,537.1712.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94054,378.21₹22.07₹23.52₹12,79,084.3114.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94054,196.61₹22.14₹23.52₹12,74,758.514.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94054,365.69₹22.07₹23.20₹12,61,392.6611.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94054,542.17₹22.00₹22.88₹12,47,924.928.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94054,439.98₹22.04₹23.26₹12,66,219.4812.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94054,426.44₹22.05₹23.32₹12,69,333.4912.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94054,550.72₹22.00₹23.23₹12,67,267.712.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94054,599.28₹21.98₹23.28₹12,71,071.3413.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94054,737.37₹21.92₹23.17₹12,68,100.6612.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94054,793.11₹21.90₹23.12₹12,66,652.2612.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94054,768.18₹21.91₹23.02₹12,60,873.0311.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94054,434.41₹22.04₹23.09₹12,57,162.7110.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94054,474.69₹22.03₹23.21₹12,64,629.9812.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94054,488.43₹22.02₹23.20₹12,63,913.5811.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94054,338.13₹22.08₹23.42₹12,72,544.6413.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94054,119.87₹22.17₹23.32₹12,61,967.0611.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94054,082.15₹22.19₹23.23₹12,56,490.5710.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94054,163.62₹22.15₹23.12₹12,52,479.469.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94054,253.21₹22.12₹23.01₹12,48,257.958.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94054,401.64₹22.06₹22.92₹12,46,885.598.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94054,532.28₹22.00₹22.59₹12,31,829.755.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94054,555.36₹21.99₹22.05₹12,03,218.450.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94054,480.64₹22.03₹22.25₹12,11,921.752.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94054,579.16₹21.99₹22.54₹12,30,377.935.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94054,693.15₹21.94₹22.25₹12,16,867.883.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94054,633.05₹21.96₹22.58₹12,33,614.366.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94054,684.15₹21.94₹22.64₹12,38,158.497.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94054,750.01₹21.92₹22.55₹12,34,393.726.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94054,815.36₹21.89₹22.63₹12,40,361.937.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94054,930.26₹21.84₹22.59₹12,40,709.687.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94054,956.77₹21.83₹22.90₹12,58,290.1810.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94054,829.58₹21.88₹23.21₹12,72,759.0213.6%
Page 1 of 2