SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Kotak Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
3.5%
Mean XIRR
2.0%
Median XIRR
-40.9%
Min XIRR
55.4%
Max XIRR
₹12.00 L
Invested
₹12.11 L
Median Value
1124 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94033,509.78₹35.81₹33.58₹11,25,365.48-13.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94033,476.57₹35.84₹34.24₹11,46,361.55-9.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94033,814.91₹35.49₹34.85₹11,78,618.79-3.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94033,752.93₹35.55₹34.96₹11,80,069.92-3.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94033,637.35₹35.67₹34.83₹11,71,494.82-5.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94033,441.84₹35.88₹35.37₹11,82,918.24-3.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94033,357.88₹35.97₹35.16₹11,72,856.32-4.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94033,480.42₹35.84₹35.07₹11,74,061.2-4.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94033,603.79₹35.71₹34.58₹11,61,921.62-6.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94033,570.29₹35.74₹34.91₹11,71,865.05-5.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94033,534.63₹35.78₹34.96₹11,72,487.91-5.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94033,322.57₹36.01₹35.25₹11,74,737.09-4.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94033,701.57₹35.60₹34.13₹11,50,312.03-8.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94033,656.03₹35.65₹34.67₹11,66,895.02-5.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94033,580.54₹35.73₹34.59₹11,61,661.63-6.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94033,626.9₹35.68₹33.81₹11,37,066.75-11.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94033,691.2₹35.62₹32.73₹11,02,861.2-17.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94033,693.86₹35.61₹31.96₹10,76,960.06-21.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94033,574.65₹35.74₹31.70₹10,64,457.45-23.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94033,431.93₹35.89₹31.72₹10,60,537.81-24.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94033,266.22₹36.07₹32.20₹10,71,252.21-22.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94033,222.81₹36.12₹32.40₹10,76,369.36-21.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94033,215.17₹36.13₹32.47₹10,78,506.69-21.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94033,355.81₹35.97₹31.88₹10,63,289.77-23.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94033,458.56₹35.86₹31.67₹10,59,532.23-24.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94033,589.59₹35.72₹31.84₹10,69,643.59-22.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94033,547.06₹35.77₹32.17₹10,79,077.96-21.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94033,179.47₹36.17₹31.06₹10,30,411.73-29.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94033,202.32₹36.14₹30.46₹10,11,352.66-32.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94033,304.26₹36.03₹30.55₹10,17,545.01-31.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94033,280.52₹36.06₹30.98₹10,30,937.34-29.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94033,386.58₹35.94₹30.24₹10,09,763.86-32.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94033,101.9₹36.25₹30.43₹10,07,125.44-32.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94033,065.77₹36.29₹29.90₹9,88,686.37-35.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94033,421.81₹35.90₹28.58₹9,55,054.87-40.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94033,375.83₹35.95₹29.16₹9,73,306.02-37.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94033,293.84₹36.04₹29.98₹9,98,122.8-34.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94033,182.44₹36.16₹30.31₹10,05,617.12-33.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94033,118₹36.23₹30.56₹10,12,234.99-32.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94032,917.14₹36.45₹29.96₹9,86,075.87-36.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94032,782.46₹36.60₹30.63₹10,04,116.98-33.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94032,667.17₹36.73₹30.41₹9,93,366.26-34.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94032,595.09₹36.81₹31.55₹10,28,336.04-29.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94032,621.58₹36.78₹31.93₹10,41,447.27-27.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94032,670.59₹36.73₹31.66₹10,34,363.94-28.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94032,769.7₹36.62₹31.11₹10,19,531.04-30.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,764.78₹36.62₹30.81₹10,09,636.92-32.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94032,512.33₹36.91₹30.80₹10,01,490.42-33.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94032,367.76₹37.07₹31.31₹10,13,337.31-31.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94032,308.78₹37.14₹31.57₹10,19,868.69-30.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,402.2₹37.03₹31.72₹10,27,732.84-29.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94032,387.6₹37.05₹32.11₹10,40,027.33-27.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94032,363.52₹37.08₹32.43₹10,49,626.54-26.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,193.89₹37.27₹32.52₹10,47,106.41-26.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,098.6₹37.38₹34.44₹11,05,369.8-16.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,302.4₹37.15₹33.04₹10,67,419.85-23.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,338.85₹37.11₹32.19₹10,40,984.23-27.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94032,285.36₹37.17₹32.00₹10,33,073.37-28.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94032,220.93₹37.24₹32.08₹10,33,550.89-28.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94032,249.62₹37.21₹32.08₹10,34,509.78-28.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94031,923.4₹37.59₹31.90₹10,18,266.97-31.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94031,757.61₹37.78₹32.02₹10,16,777.08-31.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94031,709.27₹37.84₹32.20₹10,20,959.28-30.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94031,768.83₹37.77₹32.33₹10,27,172.19-29.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94031,793.28₹37.74₹31.32₹9,95,756.12-34.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94031,920.85₹37.59₹30.58₹9,76,053.39-37.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94032,116.39₹37.36₹30.18₹9,69,410.68-38.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94032,074.24₹37.41₹30.80₹9,87,787.27-35.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94031,922.44₹37.59₹31.15₹9,94,300.93-34.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94031,648.84₹37.91₹32.35₹10,23,941.27-30.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94031,702.42₹37.85₹32.42₹10,27,909.66-29.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94031,755.03₹37.79₹32.04₹10,17,332.57-31.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94031,821.57₹37.71₹32.28₹10,27,324.35-29.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94031,763.34₹37.78₹32.11₹10,19,806.38-30.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94031,781.4₹37.76₹32.07₹10,19,293-31.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94031,701.12₹37.85₹32.38₹10,26,345.96-29.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94031,712.6₹37.84₹32.26₹10,22,915.32-30.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94031,692.36₹37.86₹31.94₹10,12,311.11-32.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94031,638.14₹37.93₹32.16₹10,17,488.82-31.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94031,618.74₹37.95₹31.47₹9,94,959.62-34.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94031,334.05₹38.30₹33.15₹10,38,736.33-27.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94031,297.51₹38.34₹33.56₹10,50,325.61-25.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94031,110.7₹38.57₹34.92₹10,86,245.49-19.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,096.92₹38.59₹34.76₹10,80,854.29-20.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,093.04₹38.59₹35.00₹10,88,365.38-19.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,055.26₹38.64₹35.01₹10,87,297.28-19.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,078.16₹38.61₹34.71₹10,78,598.59-21.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,315.83₹38.32₹33.75₹10,56,884.36-24.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,086.34₹38.60₹34.15₹10,61,483.38-24.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,100.49₹38.58₹34.81₹10,82,691.94-20.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,200.6₹38.46₹34.74₹10,83,762.3-20.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,221.87₹38.43₹34.56₹10,78,921.69-21.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,315.98₹38.32₹33.71₹10,55,758.68-25.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,164.71₹38.50₹33.50₹10,43,980.35-26.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94031,246.18₹38.40₹32.65₹10,20,159.69-30.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,232.44₹38.42₹31.98₹9,98,875.91-33.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,232.43₹38.42₹31.98₹9,98,878.72-33.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,148.75₹38.52₹32.51₹10,12,627.22-32.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,031.15₹38.67₹32.65₹10,13,247.62-32.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,077.24₹38.61₹32.63₹10,13,988.08-31.8%
Page 1 of 12
...