SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Kotak Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
5.8%
Mean XIRR
4.3%
Median XIRR
-39.3%
Min XIRR
55.4%
Max XIRR
₹12.00 L
Invested
₹12.23 L
Median Value
1041 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,096.92₹38.59₹34.76₹10,80,854.29-20.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,093.04₹38.59₹35.00₹10,88,365.38-19.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,055.26₹38.64₹35.01₹10,87,297.28-19.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,078.16₹38.61₹34.71₹10,78,598.59-21.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,315.83₹38.32₹33.75₹10,56,884.36-24.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,086.34₹38.60₹34.15₹10,61,483.38-24.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,100.49₹38.58₹34.81₹10,82,691.94-20.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,200.6₹38.46₹34.74₹10,83,762.3-20.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,221.87₹38.43₹34.56₹10,78,921.69-21.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,315.98₹38.32₹33.71₹10,55,758.68-25.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,164.71₹38.50₹33.50₹10,43,980.35-26.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94031,246.18₹38.40₹32.65₹10,20,159.69-30.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,232.44₹38.42₹31.98₹9,98,875.91-33.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,232.43₹38.42₹31.98₹9,98,878.72-33.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,148.75₹38.52₹32.51₹10,12,627.22-32.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,031.15₹38.67₹32.65₹10,13,247.62-32.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,077.24₹38.61₹32.63₹10,13,988.08-31.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94030,945.86₹38.78₹32.08₹9,92,616.46-35.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94030,946.7₹38.77₹32.13₹9,94,438.32-34.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94031,006.33₹38.70₹31.45₹9,75,205.01-37.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94031,013.25₹38.69₹32.53₹10,08,857.95-32.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94031,025.33₹38.68₹31.65₹9,81,995.02-36.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94030,994.63₹38.71₹31.96₹9,90,631.79-35.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,150.06₹38.52₹31.99₹9,96,593.2-34.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94031,020.15₹38.68₹32.55₹10,09,783.49-32.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94030,900.66₹38.83₹32.63₹10,08,353.48-32.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94031,000.65₹38.71₹33.04₹10,24,320.24-30.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94031,090.37₹38.60₹33.19₹10,32,010.79-28.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94031,198.89₹38.46₹33.17₹10,34,808.03-28.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94031,043.12₹38.65₹33.16₹10,29,246.98-29.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94031,057.84₹38.64₹33.35₹10,35,837.94-28.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94030,744.85₹39.03₹33.32₹10,24,310.73-30.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94030,551.64₹39.28₹33.68₹10,29,006.74-29.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94030,487.52₹39.36₹33.63₹10,25,182.54-29.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94030,436.89₹39.42₹33.60₹10,22,551.51-30.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94030,513.14₹39.33₹33.08₹10,09,240.34-32.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94030,329.02₹39.56₹34.72₹10,53,111.37-25.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94030,372.3₹39.51₹35.22₹10,69,782.2-22.5%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94030,396.17₹39.48₹35.57₹10,81,170.49-20.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94030,480.68₹39.37₹35.95₹10,95,877.94-18.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94030,441.33₹39.42₹36.40₹11,08,088.85-16.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94030,441.28₹39.42₹36.03₹10,96,805.37-18.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94030,600.85₹39.21₹35.97₹11,00,657.45-17.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94030,511.28₹39.33₹36.49₹11,13,509.19-15.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94030,324.63₹39.57₹38.62₹11,71,252.58-5.1%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94030,446.47₹39.41₹39.31₹11,96,966.36-0.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94030,550.06₹39.28₹39.20₹11,97,491.89-0.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94030,623.75₹39.18₹39.19₹12,00,203.010.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94030,471.5₹39.38₹39.78₹12,12,052.512.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94030,556.12₹39.27₹40.00₹12,22,208.134.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94030,274.66₹39.64₹42.48₹12,85,997.9415.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94030,217.54₹39.71₹41.89₹12,65,806.7312.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94030,242.91₹39.68₹42.09₹12,72,788.1213.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94030,197.69₹39.74₹41.85₹12,63,731.1311.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94030,119.55₹39.84₹42.28₹12,73,322.1513.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94030,153.86₹39.79₹42.60₹12,84,476.1815.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94029,972.17₹40.04₹42.42₹12,71,524.3913.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94029,808.34₹40.26₹42.06₹12,53,634.669.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94029,893.77₹40.14₹42.13₹12,59,301.9410.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94029,853.55₹40.19₹41.79₹12,47,499.278.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94029,810.51₹40.25₹41.91₹12,49,251.299.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94029,858.83₹40.19₹42.78₹12,77,471.414.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94029,931.65₹40.09₹42.99₹12,86,629.9816.2%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94030,098.54₹39.87₹41.41₹12,46,374.668.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94030,073.12₹39.90₹41.86₹12,58,948.1110.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94030,001.16₹40.00₹41.59₹12,47,784.148.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94030,183.66₹39.75₹41.63₹12,56,672.7110.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94030,186.73₹39.75₹41.52₹12,53,268.529.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94030,239.7₹39.68₹42.36₹12,80,911.4215.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94030,235.45₹39.69₹41.58₹12,57,190.0910.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94030,127.37₹39.83₹41.35₹12,45,896.348.4%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94030,029.45₹39.96₹41.96₹12,59,906.4311.1%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94030,080.68₹39.89₹41.79₹12,57,158.8210.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94030,040.98₹39.94₹41.48₹12,46,051.648.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94030,033.7₹39.95₹41.60₹12,49,519.239.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94029,979.7₹40.03₹41.92₹12,56,605.0810.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94029,758.99₹40.32₹42.23₹12,56,799.6110.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94029,610.21₹40.52₹42.67₹12,63,568.311.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94029,577.97₹40.57₹42.89₹12,68,634.5312.8%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94029,705.46₹40.39₹43.24₹12,84,330.5215.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94029,727.51₹40.36₹42.36₹12,59,373.1611.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94029,820.79₹40.24₹42.30₹12,61,425.1711.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94029,847.98₹40.20₹41.80₹12,47,505.238.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94029,772.1₹40.30₹41.68₹12,40,764.137.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94029,747.86₹40.34₹42.03₹12,50,302.539.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94029,723.7₹40.37₹41.91₹12,45,666.688.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94029,646.48₹40.48₹41.71₹12,36,664.36.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94029,783.55₹40.29₹41.38₹12,32,371.626.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94029,951.72₹40.06₹41.75₹12,50,505.169.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94029,922.76₹40.10₹42.25₹12,64,374.2811.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94029,851.91₹40.20₹42.38₹12,65,082.1712.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94029,949.36₹40.07₹42.00₹12,57,954.1210.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94029,876.25₹40.16₹41.42₹12,37,384.796.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94029,755.93₹40.33₹41.11₹12,23,233.534.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94029,845.47₹40.21₹41.12₹12,27,192.25.0%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94029,786.4₹40.28₹40.96₹12,20,107.533.7%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94029,600.38₹40.54₹41.01₹12,13,802.152.5%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94029,534.24₹40.63₹40.92₹12,08,470.051.6%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94029,395.59₹40.82₹40.33₹11,85,629.94-2.6%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94029,409.67₹40.80₹40.52₹11,91,600.49-1.5%
Page 1 of 11
...