SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Kotak Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
2.9%
Mean XIRR
0.5%
Median XIRR
-40.9%
Min XIRR
55.4%
Max XIRR
₹12.00 L
Invested
₹12.03 L
Median Value
1174 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94034,659.3₹34.62₹36.36₹12,60,253.6611.1%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94034,643.39₹34.64₹35.54₹12,31,122.115.7%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94034,669.22₹34.61₹35.19₹12,19,954.443.7%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94034,798.08₹34.48₹35.90₹12,49,101.69.1%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94034,739.47₹34.54₹35.99₹12,50,210.99.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94034,735.55₹34.55₹35.68₹12,39,319.377.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94034,585.65₹34.69₹35.73₹12,35,886.916.6%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94034,327.48₹34.96₹36.11₹12,39,668.257.3%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94034,423.24₹34.86₹35.11₹12,08,434.881.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94034,389.18₹34.89₹35.56₹12,22,786.534.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94034,488.57₹34.79₹34.18₹11,78,939.92-3.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94034,656.89₹34.62₹33.57₹11,63,549.6-6.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94034,655.47₹34.62₹33.16₹11,49,171.82-9.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94034,764.07₹34.52₹31.51₹10,95,565.21-18.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94034,432.01₹34.85₹31.76₹10,93,701.67-18.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94034,434.6₹34.85₹30.83₹10,61,694.37-23.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94034,383.11₹34.90₹30.86₹10,60,908.18-24.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94034,489.2₹34.79₹31.28₹10,78,670.3-21.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94034,368.61₹34.91₹31.46₹10,81,215.94-20.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94034,342.63₹34.94₹31.46₹10,80,463.7-20.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94034,459.29₹34.82₹30.79₹10,61,153.21-23.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94034,379.6₹34.90₹30.76₹10,57,348.09-24.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94034,377.56₹34.90₹31.22₹10,73,263.95-22.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94034,636.07₹34.64₹31.30₹10,84,160.84-20.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94034,653.39₹34.63₹31.35₹10,86,550.18-19.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94034,479.08₹34.80₹31.49₹10,85,873.73-19.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94034,333.52₹34.95₹31.77₹10,90,744.87-19.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94034,161.24₹35.13₹32.05₹10,94,714-18.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94034,122.56₹35.17₹32.06₹10,94,078.59-18.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94034,035.54₹35.26₹32.41₹11,02,955.73-17.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94034,167₹35.12₹32.33₹11,04,632.66-16.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94034,162.81₹35.12₹32.85₹11,22,251.58-13.7%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94033,994.71₹35.30₹32.15₹10,92,780.36-18.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94033,926.8₹35.37₹32.11₹10,89,440.51-19.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94033,868.9₹35.43₹32.14₹10,88,448.24-19.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94033,805.45₹35.50₹33.21₹11,22,837.76-13.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94033,795.77₹35.51₹33.34₹11,26,713.83-13.0%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94033,845.18₹35.45₹34.12₹11,54,696.12-8.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94033,643.98₹35.67₹34.28₹11,53,207.81-8.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94033,560.49₹35.75₹34.57₹11,60,199.49-7.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94033,880.57₹35.42₹35.01₹11,86,091.13-2.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94033,991.03₹35.30₹34.67₹11,78,431.52-3.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94033,908.01₹35.39₹34.77₹11,78,964.72-3.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94034,073.22₹35.22₹33.59₹11,44,550.17-9.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94034,030.11₹35.26₹33.70₹11,46,801.24-9.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94034,107.12₹35.18₹34.20₹11,66,569.3-6.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94034,095.9₹35.19₹34.01₹11,59,560.72-7.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94033,634.99₹35.68₹33.94₹11,41,477.23-10.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94033,575.62₹35.74₹34.09₹11,44,717.05-9.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94033,576.51₹35.74₹33.83₹11,35,796-11.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94033,509.78₹35.81₹33.58₹11,25,365.48-13.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94033,476.57₹35.84₹34.24₹11,46,361.55-9.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94033,814.91₹35.49₹34.85₹11,78,618.79-3.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94033,752.93₹35.55₹34.96₹11,80,069.92-3.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94033,637.35₹35.67₹34.83₹11,71,494.82-5.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94033,441.84₹35.88₹35.37₹11,82,918.24-3.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94033,357.88₹35.97₹35.16₹11,72,856.32-4.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94033,480.42₹35.84₹35.07₹11,74,061.2-4.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94033,603.79₹35.71₹34.58₹11,61,921.62-6.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94033,570.29₹35.74₹34.91₹11,71,865.05-5.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94033,534.63₹35.78₹34.96₹11,72,487.91-5.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94033,322.57₹36.01₹35.25₹11,74,737.09-4.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94033,701.57₹35.60₹34.13₹11,50,312.03-8.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94033,656.03₹35.65₹34.67₹11,66,895.02-5.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94033,580.54₹35.73₹34.59₹11,61,661.63-6.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94033,626.9₹35.68₹33.81₹11,37,066.75-11.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94033,691.2₹35.62₹32.73₹11,02,861.2-17.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94033,693.86₹35.61₹31.96₹10,76,960.06-21.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94033,574.65₹35.74₹31.70₹10,64,457.45-23.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94033,431.93₹35.89₹31.72₹10,60,537.81-24.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94033,266.22₹36.07₹32.20₹10,71,252.21-22.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94033,222.81₹36.12₹32.40₹10,76,369.36-21.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94033,215.17₹36.13₹32.47₹10,78,506.69-21.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94033,355.81₹35.97₹31.88₹10,63,289.77-23.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94033,458.56₹35.86₹31.67₹10,59,532.23-24.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94033,589.59₹35.72₹31.84₹10,69,643.59-22.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94033,547.06₹35.77₹32.17₹10,79,077.96-21.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94033,179.47₹36.17₹31.06₹10,30,411.73-29.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94033,202.32₹36.14₹30.46₹10,11,352.66-32.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94033,304.26₹36.03₹30.55₹10,17,545.01-31.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94033,280.52₹36.06₹30.98₹10,30,937.34-29.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94033,386.58₹35.94₹30.24₹10,09,763.86-32.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94033,101.9₹36.25₹30.43₹10,07,125.44-32.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94033,065.77₹36.29₹29.90₹9,88,686.37-35.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94033,421.81₹35.90₹28.58₹9,55,054.87-40.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94033,375.83₹35.95₹29.16₹9,73,306.02-37.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94033,293.84₹36.04₹29.98₹9,98,122.8-34.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94033,182.44₹36.16₹30.31₹10,05,617.12-33.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94033,118₹36.23₹30.56₹10,12,234.99-32.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94032,917.14₹36.45₹29.96₹9,86,075.87-36.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94032,782.46₹36.60₹30.63₹10,04,116.98-33.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94032,667.17₹36.73₹30.41₹9,93,366.26-34.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94032,595.09₹36.81₹31.55₹10,28,336.04-29.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94032,621.58₹36.78₹31.93₹10,41,447.27-27.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94032,670.59₹36.73₹31.66₹10,34,363.94-28.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94032,769.7₹36.62₹31.11₹10,19,531.04-30.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,764.78₹36.62₹30.81₹10,09,636.92-32.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94032,512.33₹36.91₹30.80₹10,01,490.42-33.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94032,367.76₹37.07₹31.31₹10,13,337.31-31.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94032,308.78₹37.14₹31.57₹10,19,868.69-30.7%
Page 1 of 12
...