SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty India Consumption ETF Direct · Growth

Download XIRR Datasheet ↓
10.6%
Mean XIRR
17.5%
Median XIRR
-100.0%
Min XIRR
67.1%
Max XIRR
₹12.00 L
Invested
₹12.93 L
Median Value
724 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94041,489.5₹28.92₹11.47₹4,76,054.71-92.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94041,597.2₹28.85₹11.47₹4,76,978.47-92.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94041,760.13₹28.73₹11.41₹4,76,687.68-92.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94041,628.61₹28.82₹11.45₹4,76,522.7-92.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94041,690.79₹28.78₹11.36₹4,73,711.63-92.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94041,545.89₹28.88₹11.54₹4,79,585-92.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94041,242.66₹29.09₹11.75₹4,84,803.29-92.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94033,656.04₹35.65₹11.68₹3,93,062.19-96.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94033,553.2₹35.76₹11.69₹3,92,377.8-96.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94033,799.47₹35.50₹11.59₹3,91,587.13-96.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94033,478.98₹35.84₹11.59₹3,87,924.32-96.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94033,590.5₹35.72₹11.59₹3,89,216.47-96.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94033,663₹35.65₹11.59₹3,90,278.69-96.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94033,385.99₹35.94₹11.60₹3,87,280.77-96.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94033,698.27₹35.61₹11.66₹3,92,891.44-96.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94033,817.27₹35.48₹11.66₹3,94,427.73-96.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94034,081.53₹35.21₹11.50₹3,91,886.45-96.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94033,935.31₹35.36₹11.47₹3,89,217.6-96.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94033,492.04₹35.83₹11.71₹3,92,242.03-96.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94033,410.77₹35.91₹11.92₹3,98,283.05-96.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94033,555.88₹35.76₹11.90₹3,99,331.79-96.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94033,591.26₹35.72₹11.89₹3,99,443.79-96.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94033,629.06₹35.68₹11.74₹3,94,667.31-96.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94033,735.61₹35.57₹11.72₹3,95,452.23-96.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94033,819.93₹35.48₹11.69₹3,95,510.59-96.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94033,743.85₹35.56₹11.80₹3,98,163.87-96.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94033,629.86₹35.68₹11.68₹3,92,823.62-96.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94033,590.37₹35.72₹11.72₹3,93,789.95-96.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94026,046.26₹46.07₹11.61₹3,02,459.55-99.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94026,139.6₹45.91₹11.70₹3,05,893.49-99.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94026,030.91₹46.10₹11.84₹3,08,159.15-99.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94025,703.94₹46.68₹11.87₹3,05,123.77-99.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94025,820.38₹46.47₹11.72₹3,02,689.79-99.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94025,713.74₹46.67₹11.69₹3,00,629.61-99.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94025,917.23₹46.30₹11.56₹2,99,520.23-99.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94025,967.44₹46.21₹11.54₹2,99,749.91-99.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94026,248.06₹45.72₹11.35₹2,97,907.62-99.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94025,680.93₹46.72₹11.49₹2,95,132.92-99.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94025,946.86₹46.25₹11.32₹2,93,640.62-99.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94025,898.45₹46.33₹11.36₹2,94,281.49-99.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94026,015.32₹46.12₹10.96₹2,85,252.83-99.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94026,043.75₹46.07₹10.92₹2,84,272.79-99.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94026,091.82₹45.99₹10.78₹2,81,363.71-99.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94026,089.04₹45.99₹10.80₹2,81,808.54-99.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94026,137.88₹45.91₹10.59₹2,76,698.25-99.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94026,137.88₹45.91₹10.59₹2,76,698.25-99.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94025,929.25₹46.28₹10.82₹2,80,432.63-99.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94018,114.51₹66.24₹11.03₹1,99,745.06-100.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94018,295.21₹65.59₹10.79₹1,97,392.5-100.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94018,447.83₹65.05₹10.59₹1,95,349.66-100.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94018,158.23₹66.08₹10.93₹1,98,487.65-100.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94018,220.44₹65.86₹10.85₹1,97,675.39-100.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94017,930.33₹66.92₹11.21₹2,00,950.61-100.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94018,033.73₹66.54₹11.08₹1,99,765.06-100.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94018,150.08₹66.11₹10.95₹1,98,823.25-100.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94018,327.83₹65.47₹10.83₹1,98,530.75-100.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94018,164.24₹66.06₹11.02₹2,00,108.13-100.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94018,010.52₹66.62₹11.19₹2,01,616.95-100.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94017,885.14₹67.09₹11.41₹2,03,988.95-100.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94018,027.95₹66.56₹11.24₹2,02,625.09-100.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94017,823.62₹67.32₹11.47₹2,04,379.93-100.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94017,721.93₹67.71₹11.59₹2,05,312.12-100.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94017,818.45₹67.34₹11.46₹2,04,222.62-100.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94017,727.2₹67.69₹11.63₹2,06,151.33-100.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94017,596.51₹68.19₹11.82₹2,07,946.71-100.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,959.94₹120.48₹119.95₹11,94,673.32-0.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,959.85₹120.48₹119.88₹11,93,972.75-1.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,937.41₹120.75₹119.47₹11,87,265.52-2.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,914.99₹121.02₹120.51₹11,94,868.86-0.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,924.54₹120.91₹119.95₹11,90,472.36-1.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9409,932.22₹120.81₹119.59₹11,87,827.82-2.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,941.94₹120.69₹122.02₹12,13,119.392.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,958.02₹120.50₹121.46₹12,09,460.781.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,973.09₹120.32₹121.08₹12,07,565.61.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94010,052.61₹119.37₹120.67₹12,13,022.422.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94010,038.94₹119.53₹122.66₹12,31,363.055.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94010,026.94₹119.67₹123.03₹12,33,571.466.1%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94010,071.34₹119.14₹122.29₹12,31,664.935.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94010,084.66₹118.99₹121.56₹12,25,842.334.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94010,045.31₹119.45₹120.80₹12,13,520.642.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94010,039.84₹119.52₹119.94₹12,04,197.060.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94010,061.73₹119.26₹120.66₹12,14,023.682.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94010,077.02₹119.08₹118.98₹11,98,951.51-0.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94010,091.28₹118.91₹116.68₹11,77,419.7-4.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94010,118.18₹118.59₹115.39₹11,67,500-5.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94010,118.97₹118.58₹117.41₹11,88,028.35-2.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94010,115.34₹118.63₹116.56₹11,79,062.16-3.7%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94010,115.49₹118.62₹117.29₹11,86,410.8-2.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94010,072.79₹119.13₹117.15₹11,80,052.24-3.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94010,022.31₹119.73₹118.05₹11,83,112.41-3.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94010,015.77₹119.81₹119.68₹11,98,640.16-0.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94010,009.27₹119.88₹119.37₹11,94,779.05-0.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94010,013.6₹119.83₹119.41₹11,95,739.41-0.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94010,022.91₹119.72₹122.06₹12,23,368.014.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94010,071.91₹119.14₹121.87₹12,27,485.125.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94010,146.72₹118.26₹122.72₹12,45,216.148.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94010,135.81₹118.39₹123.26₹12,49,381.049.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94010,133.86₹118.41₹123.66₹12,53,128.579.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,150.95₹118.21₹123.11₹12,49,728.019.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94010,125.83₹118.50₹124.43₹12,59,986.8511.1%
Page 1 of 8
...