SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty India Consumption ETF Direct · Growth

Download XIRR Datasheet ↓
16.1%
Mean XIRR
15.2%
Median XIRR
-25.4%
Min XIRR
67.1%
Max XIRR
₹12.00 L
Invested
₹12.81 L
Median Value
817 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,00,853.9₹11.90₹11.27₹11,37,117.6-11.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,00,849.01₹11.90₹11.39₹11,49,124.02-9.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,01,019.22₹11.88₹11.34₹11,45,921.58-9.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,01,184.45₹11.86₹11.25₹11,37,859.64-11.1%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,01,514.27₹11.82₹11.29₹11,45,608.87-9.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,01,200.71₹11.86₹11.16₹11,28,995.07-12.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,00,805.6₹11.90₹11.24₹11,32,923.84-11.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,00,886.27₹11.89₹11.07₹11,16,962.31-14.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,00,674.78₹11.92₹11.31₹11,39,044.51-10.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,00,387.89₹11.95₹11.41₹11,45,927.72-9.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,00,508.6₹11.94₹11.28₹11,33,767.16-11.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,00,942.48₹11.89₹11.20₹11,30,273.11-12.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,00,763.01₹11.91₹11.41₹11,50,038.47-8.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,00,610.62₹11.93₹11.50₹11,56,911.49-7.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,00,485.06₹11.94₹11.62₹11,67,405.28-5.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94099,998.24₹12.00₹11.77₹11,76,729.31-4.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,00,287.29₹11.96₹11.70₹11,73,722.28-4.7%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,00,176.86₹11.98₹11.90₹11,92,325.04-1.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94099,885.31₹12.01₹11.84₹11,82,801.83-3.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94099,560.91₹12.05₹11.86₹11,81,230.46-3.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94099,407.15₹12.07₹11.81₹11,74,425.9-4.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94099,539.19₹12.05₹11.78₹11,72,631.34-4.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94099,902.22₹12.01₹11.71₹11,70,084.75-5.4%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,00,118₹11.99₹11.63₹11,64,472.49-6.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94099,882.62₹12.01₹11.81₹11,80,043.26-3.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94099,770.75₹12.03₹11.87₹11,84,298.8-2.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94099,900.75₹12.01₹11.89₹11,87,580.21-2.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94099,875.68₹12.01₹11.93₹11,91,167.3-1.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94099,830.22₹12.02₹11.92₹11,89,736.66-1.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94099,794.46₹12.02₹11.96₹11,93,122.59-1.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94099,990.67₹12.00₹12.00₹12,00,327.950.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94099,905.41₹12.01₹12.06₹12,05,348.791.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,00,067.57₹11.99₹12.15₹12,15,420.752.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,00,069.05₹11.99₹12.17₹12,17,550.193.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94099,948.93₹12.01₹12.27₹12,26,543.264.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94099,738.09₹12.03₹12.29₹12,25,701.394.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94099,532.41₹12.06₹12.34₹12,28,001.075.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94099,479.43₹12.06₹12.47₹12,40,239.847.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94099,673.88₹12.04₹12.38₹12,34,002.516.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94098,952.32₹12.13₹12.39₹12,26,019.294.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94099,119.38₹12.11₹12.44₹12,33,064.956.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94099,092.44₹12.11₹12.36₹12,24,495.254.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94098,767.81₹12.15₹12.38₹12,22,310.924.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94098,901.89₹12.13₹12.44₹12,30,062.595.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94099,598.92₹12.05₹12.52₹12,46,769.368.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94099,918.31₹12.01₹12.51₹12,50,237.869.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94099,635.51₹12.04₹12.46₹12,41,936.767.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94099,289.6₹12.09₹12.53₹12,43,820.728.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94099,220.63₹12.09₹12.61₹12,50,775.279.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94099,297.79₹12.08₹12.57₹12,48,481.19.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94099,137.87₹12.10₹12.54₹12,43,208.738.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94099,180.79₹12.10₹12.59₹12,48,963.859.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94099,335.06₹12.08₹12.58₹12,49,535.729.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94099,604.74₹12.05₹12.63₹12,57,987.9310.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94099,947.67₹12.01₹12.45₹12,44,178.568.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94099,951.35₹12.01₹12.44₹12,43,654.658.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94099,934.23₹12.01₹12.38₹12,37,015.916.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94099,897.59₹12.01₹12.26₹12,24,834.414.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94099,698.36₹12.04₹12.24₹12,20,617.043.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94099,595.59₹12.05₹12.05₹11,99,867.91-0.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94099,592.04₹12.05₹12.12₹12,06,856.331.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94099,201.35₹12.10₹12.12₹12,02,687.360.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94098,852.31₹12.14₹12.13₹11,99,127.93-0.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94099,028.48₹12.12₹12.09₹11,97,373.13-0.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94098,943.92₹12.13₹12.03₹11,90,641.67-1.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94099,271.95₹12.09₹11.99₹11,90,032.4-1.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94099,696.59₹12.04₹11.96₹11,92,560.69-1.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94099,863₹12.02₹11.94₹11,92,144.51-1.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,00,175.57₹11.98₹11.99₹12,01,585.970.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94099,599.87₹12.05₹12.06₹12,01,303.870.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94099,796.44₹12.02₹12.02₹11,99,702.86-0.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94099,785.81₹12.03₹11.95₹11,92,041.34-1.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94099,644.75₹12.04₹12.20₹12,15,247.392.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94099,481.67₹12.06₹12.19₹12,13,149.162.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94099,980.74₹12.00₹12.11₹12,11,076.682.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,00,054.06₹11.99₹12.07₹12,08,032.741.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,00,274.48₹11.97₹12.00₹12,02,982.880.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,00,339.17₹11.96₹11.82₹11,85,537.42-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,00,280.31₹11.97₹11.79₹11,82,435.23-3.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94099,528.32₹12.06₹11.90₹11,83,919.22-2.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94099,600.53₹12.05₹11.81₹11,76,272.25-4.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94099,607.28₹12.05₹11.81₹11,76,431.7-4.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94099,246.67₹12.09₹11.90₹11,80,797.19-3.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94099,111.39₹12.11₹11.91₹11,80,585.2-3.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94098,825.42₹12.14₹11.91₹11,76,615.47-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94098,954.58₹12.13₹11.84₹11,72,018.08-5.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94099,234.86₹12.09₹11.77₹11,68,301.98-5.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94099,673.12₹12.04₹11.71₹11,67,052.67-5.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,00,022.83₹12.00₹11.51₹11,51,342.78-8.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94099,756.18₹12.03₹11.33₹11,29,768.62-12.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94099,661.83₹12.04₹11.38₹11,34,649.96-11.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94099,775.54₹12.03₹11.43₹11,40,005.36-10.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94099,724.04₹12.03₹11.36₹11,33,044.57-11.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94099,646.35₹12.04₹11.47₹11,43,352.21-10.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94099,742₹12.03₹11.47₹11,43,701.62-10.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,00,009.6₹12.00₹11.41₹11,41,599.56-10.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,00,048.51₹11.99₹11.45₹11,45,255.29-9.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,00,226.28₹11.97₹11.36₹11,38,821.07-10.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,00,059.57₹11.99₹11.54₹11,55,037.68-8.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94099,734.5₹12.03₹11.75₹11,72,369.03-5.0%
Page 1 of 9
...