SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty India Consumption ETF Direct · Growth

Download XIRR Datasheet ↓
15.5%
Mean XIRR
18.2%
Median XIRR
-100.0%
Min XIRR
67.1%
Max XIRR
₹12.00 L
Invested
₹12.97 L
Median Value
692 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94025,820.38₹46.47₹11.72₹3,02,689.79-99.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94025,713.74₹46.67₹11.69₹3,00,629.61-99.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94025,917.23₹46.30₹11.56₹2,99,520.23-99.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94025,967.44₹46.21₹11.54₹2,99,749.91-99.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94026,248.06₹45.72₹11.35₹2,97,907.62-99.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94025,680.93₹46.72₹11.49₹2,95,132.92-99.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94025,946.86₹46.25₹11.32₹2,93,640.62-99.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94025,898.45₹46.33₹11.36₹2,94,281.49-99.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94026,015.32₹46.12₹10.96₹2,85,252.83-99.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94026,043.75₹46.07₹10.92₹2,84,272.79-99.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94026,091.82₹45.99₹10.78₹2,81,363.71-99.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94026,089.04₹45.99₹10.80₹2,81,808.54-99.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94026,137.88₹45.91₹10.59₹2,76,698.25-99.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94026,137.88₹45.91₹10.59₹2,76,698.25-99.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94025,929.25₹46.28₹10.82₹2,80,432.63-99.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94018,114.51₹66.24₹11.03₹1,99,745.06-100.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94018,295.21₹65.59₹10.79₹1,97,392.5-100.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94018,447.83₹65.05₹10.59₹1,95,349.66-100.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94018,158.23₹66.08₹10.93₹1,98,487.65-100.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94018,220.44₹65.86₹10.85₹1,97,675.39-100.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94017,930.33₹66.92₹11.21₹2,00,950.61-100.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94018,033.73₹66.54₹11.08₹1,99,765.06-100.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94018,150.08₹66.11₹10.95₹1,98,823.25-100.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94018,327.83₹65.47₹10.83₹1,98,530.75-100.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94018,164.24₹66.06₹11.02₹2,00,108.13-100.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94018,010.52₹66.62₹11.19₹2,01,616.95-100.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94017,885.14₹67.09₹11.41₹2,03,988.95-100.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94018,027.95₹66.56₹11.24₹2,02,625.09-100.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94017,823.62₹67.32₹11.47₹2,04,379.93-100.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94017,721.93₹67.71₹11.59₹2,05,312.12-100.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94017,818.45₹67.34₹11.46₹2,04,222.62-100.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94017,727.2₹67.69₹11.63₹2,06,151.33-100.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94017,596.51₹68.19₹11.82₹2,07,946.71-100.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,959.94₹120.48₹119.95₹11,94,673.32-0.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,959.85₹120.48₹119.88₹11,93,972.75-1.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,937.41₹120.75₹119.47₹11,87,265.52-2.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,914.99₹121.02₹120.51₹11,94,868.86-0.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,924.54₹120.91₹119.95₹11,90,472.36-1.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9409,932.22₹120.81₹119.59₹11,87,827.82-2.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,941.94₹120.69₹122.02₹12,13,119.392.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,958.02₹120.50₹121.46₹12,09,460.781.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,973.09₹120.32₹121.08₹12,07,565.61.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94010,052.61₹119.37₹120.67₹12,13,022.422.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94010,038.94₹119.53₹122.66₹12,31,363.055.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94010,026.94₹119.67₹123.03₹12,33,571.466.1%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94010,071.34₹119.14₹122.29₹12,31,664.935.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94010,084.66₹118.99₹121.56₹12,25,842.334.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94010,045.31₹119.45₹120.80₹12,13,520.642.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94010,039.84₹119.52₹119.94₹12,04,197.060.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94010,061.73₹119.26₹120.66₹12,14,023.682.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94010,077.02₹119.08₹118.98₹11,98,951.51-0.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94010,091.28₹118.91₹116.68₹11,77,419.7-4.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94010,118.18₹118.59₹115.39₹11,67,500-5.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94010,118.97₹118.58₹117.41₹11,88,028.35-2.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94010,115.34₹118.63₹116.56₹11,79,062.16-3.7%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94010,115.49₹118.62₹117.29₹11,86,410.8-2.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94010,072.79₹119.13₹117.15₹11,80,052.24-3.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94010,022.31₹119.73₹118.05₹11,83,112.41-3.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94010,015.77₹119.81₹119.68₹11,98,640.16-0.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94010,009.27₹119.88₹119.37₹11,94,779.05-0.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94010,013.6₹119.83₹119.41₹11,95,739.41-0.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94010,022.91₹119.72₹122.06₹12,23,368.014.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94010,071.91₹119.14₹121.87₹12,27,485.125.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94010,146.72₹118.26₹122.72₹12,45,216.148.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94010,135.81₹118.39₹123.26₹12,49,381.049.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94010,133.86₹118.41₹123.66₹12,53,128.579.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,150.95₹118.21₹123.11₹12,49,728.019.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94010,125.83₹118.50₹124.43₹12,59,986.8511.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94010,112.46₹118.66₹125.39₹12,67,979.512.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94010,099.27₹118.81₹125.64₹12,68,887.8612.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94010,074.65₹119.10₹125.73₹12,66,67812.3%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94010,094.54₹118.87₹125.46₹12,66,431.0712.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94010,110.76₹118.68₹125.26₹12,66,440.2112.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94010,173.89₹117.94₹125.79₹12,79,823.1514.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94010,180.88₹117.86₹124.70₹12,69,533.4812.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94010,171.09₹117.98₹124.71₹12,68,476.7112.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94010,127.68₹118.48₹125.21₹12,68,051.8312.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94010,096.2₹118.85₹125.62₹12,68,328.0312.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94010,075.46₹119.10₹125.73₹12,66,812.1612.4%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94010,088.95₹118.94₹125.74₹12,68,535.5112.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94010,096.12₹118.85₹124.80₹12,59,956.1911.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94010,120.68₹118.56₹123.90₹12,53,937.8110.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94010,128.75₹118.47₹124.24₹12,58,400.8210.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94010,144.83₹118.28₹124.81₹12,66,216.3512.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94010,186.61₹117.80₹124.94₹12,72,691.1113.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94010,225.84₹117.34₹125.01₹12,78,32014.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94010,187.76₹117.78₹124.27₹12,66,035.0512.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94010,205.68₹117.58₹123.61₹12,61,507.4911.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94010,204.86₹117.59₹124.46₹12,70,105.213.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94010,188.81₹117.77₹124.59₹12,69,384.112.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94010,140.98₹118.33₹126.69₹12,84,778.5315.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94010,143.67₹118.29₹126.42₹12,82,372.3715.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94010,144.03₹118.29₹126.17₹12,79,884.0214.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94010,140.63₹118.33₹127.55₹12,93,441.817.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94010,174.27₹117.94₹127.58₹12,97,993.5318.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94010,240.84₹117.17₹127.68₹13,07,516.6120.1%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94010,203.76₹117.60₹127.45₹13,00,512.8118.8%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94010,196.82₹117.68₹127.94₹13,04,602.9719.6%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94010,178.1₹117.89₹126.99₹12,92,525.717.3%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94010,171.47₹117.97₹127.17₹12,93,487.9817.5%
Page 1 of 7