Rolling Return Data · 5 columns × 2 durations
Rolling Return Data
5 columns × 2 durations
Kotak Nifty Alpha 50 ETF Direct · Growth
20.0%
Mean
11.4%
Median
-30.6%
Min
89.7%
Max
35.1%
Std Dev
58.5%
% Positive
0.38
Sharpe
1.05
Sortino
816 windows · Showing 1–100 · Click column headers to sort
| From Date ↕ | To Date ↕ | Initial NAV ↕ | Final NAV ↕ | CAGR ↕ |
|---|---|---|---|---|
| 29 Dec 2021 | 29 Dec 2022 | ₹34.11 | ₹28.74 | -15.7% |
| 30 Dec 2021 | 30 Dec 2022 | ₹34.09 | ₹28.78 | -15.6% |
| 31 Dec 2021 | 02 Jan 2023 | ₹34.50 | ₹28.77 | -16.6% |
| 03 Jan 2022 | 03 Jan 2023 | ₹34.84 | ₹28.75 | -17.5% |
| 04 Jan 2022 | 04 Jan 2023 | ₹34.91 | ₹28.40 | -18.7% |
| 05 Jan 2022 | 05 Jan 2023 | ₹34.81 | ₹28.50 | -18.1% |
| 06 Jan 2022 | 06 Jan 2023 | ₹34.84 | ₹28.28 | -18.8% |
| 07 Jan 2022 | 09 Jan 2023 | ₹35.04 | ₹28.55 | -18.5% |
| 10 Jan 2022 | 10 Jan 2023 | ₹35.28 | ₹28.25 | -19.9% |
| 11 Jan 2022 | 11 Jan 2023 | ₹35.19 | ₹28.13 | -20.1% |
| 12 Jan 2022 | 12 Jan 2023 | ₹35.44 | ₹28.14 | -20.6% |
| 13 Jan 2022 | 13 Jan 2023 | ₹35.85 | ₹28.28 | -21.1% |
| 14 Jan 2022 | 16 Jan 2023 | ₹35.88 | ₹28.35 | -21.0% |
| 17 Jan 2022 | 17 Jan 2023 | ₹36.07 | ₹28.53 | -20.9% |
| 18 Jan 2022 | 18 Jan 2023 | ₹35.30 | ₹28.38 | -19.6% |
| 19 Jan 2022 | 19 Jan 2023 | ₹35.36 | ₹28.29 | -20.0% |
| 20 Jan 2022 | 20 Jan 2023 | ₹35.56 | ₹28.22 | -20.6% |
| 21 Jan 2022 | 23 Jan 2023 | ₹34.85 | ₹28.15 | -19.2% |
| 24 Jan 2022 | 24 Jan 2023 | ₹33.22 | ₹28.13 | -15.3% |
| 25 Jan 2022 | 25 Jan 2023 | ₹33.51 | ₹27.61 | -17.6% |
| 27 Jan 2022 | 27 Jan 2023 | ₹32.87 | ₹26.40 | -19.7% |
| 28 Jan 2022 | 30 Jan 2023 | ₹33.23 | ₹26.00 | -21.8% |
| 31 Jan 2022 | 31 Jan 2023 | ₹33.66 | ₹26.52 | -21.2% |
| 01 Feb 2022 | 01 Feb 2023 | ₹33.92 | ₹25.71 | -24.2% |
| 02 Feb 2022 | 02 Feb 2023 | ₹34.36 | ₹25.46 | -25.9% |
| 03 Feb 2022 | 03 Feb 2023 | ₹34.04 | ₹25.40 | -25.4% |
| 04 Feb 2022 | 06 Feb 2023 | ₹33.99 | ₹25.51 | -24.9% |
| 07 Feb 2022 | 07 Feb 2023 | ₹33.59 | ₹25.47 | -24.2% |
| 08 Feb 2022 | 08 Feb 2023 | ₹33.14 | ₹25.72 | -22.4% |
| 09 Feb 2022 | 09 Feb 2023 | ₹33.53 | ₹25.54 | -23.8% |
| 10 Feb 2022 | 10 Feb 2023 | ₹33.92 | ₹25.51 | -24.8% |
| 11 Feb 2022 | 13 Feb 2023 | ₹33.22 | ₹25.17 | -24.3% |
| 14 Feb 2022 | 14 Feb 2023 | ₹31.77 | ₹25.11 | -20.9% |
| 15 Feb 2022 | 15 Feb 2023 | ₹32.70 | ₹25.10 | -23.2% |
| 16 Feb 2022 | 16 Feb 2023 | ₹32.69 | ₹25.43 | -22.2% |
| 17 Feb 2022 | 17 Feb 2023 | ₹32.61 | ₹25.31 | -22.4% |
| 18 Feb 2022 | 20 Feb 2023 | ₹32.25 | ₹25.27 | -21.6% |
| 21 Feb 2022 | 21 Feb 2023 | ₹31.71 | ₹25.18 | -20.6% |
| 22 Feb 2022 | 22 Feb 2023 | ₹31.50 | ₹24.68 | -21.6% |
| 23 Feb 2022 | 23 Feb 2023 | ₹31.83 | ₹24.66 | -22.5% |
| 24 Feb 2022 | 24 Feb 2023 | ₹29.87 | ₹24.48 | -18.0% |
| 25 Feb 2022 | 27 Feb 2023 | ₹31.35 | ₹24.24 | -22.7% |
| 28 Feb 2022 | 28 Feb 2023 | ₹31.81 | ₹24.53 | -22.9% |
| 28 Feb 2022 | 01 Mar 2023 | ₹31.81 | ₹25.09 | -21.1% |
| 02 Mar 2022 | 02 Mar 2023 | ₹32.03 | ₹25.10 | -21.6% |
| 03 Mar 2022 | 03 Mar 2023 | ₹32.38 | ₹25.47 | -21.3% |
| 04 Mar 2022 | 06 Mar 2023 | ₹31.88 | ₹25.74 | -19.3% |
| 08 Mar 2022 | 08 Mar 2023 | ₹31.64 | ₹25.97 | -17.9% |
| 09 Mar 2022 | 09 Mar 2023 | ₹32.23 | ₹25.87 | -19.7% |
| 10 Mar 2022 | 10 Mar 2023 | ₹32.90 | ₹25.73 | -21.8% |
| 11 Mar 2022 | 13 Mar 2023 | ₹33.07 | ₹25.33 | -23.4% |
| 14 Mar 2022 | 14 Mar 2023 | ₹33.36 | ₹24.98 | -25.1% |
| 15 Mar 2022 | 15 Mar 2023 | ₹32.93 | ₹25.05 | -23.9% |
| 16 Mar 2022 | 16 Mar 2023 | ₹33.45 | ₹24.89 | -25.6% |
| 17 Mar 2022 | 17 Mar 2023 | ₹33.95 | ₹25.09 | -26.1% |
| 17 Mar 2022 | 20 Mar 2023 | ₹33.95 | ₹24.67 | -27.3% |
| 21 Mar 2022 | 21 Mar 2023 | ₹34.02 | ₹24.97 | -26.6% |
| 22 Mar 2022 | 22 Mar 2023 | ₹34.18 | ₹25.18 | -26.3% |
| 23 Mar 2022 | 23 Mar 2023 | ₹34.35 | ₹25.07 | -27.0% |
| 24 Mar 2022 | 24 Mar 2023 | ₹34.65 | ₹24.80 | -28.4% |
| 25 Mar 2022 | 27 Mar 2023 | ₹34.65 | ₹24.54 | -29.2% |
| 28 Mar 2022 | 28 Mar 2023 | ₹34.58 | ₹24.43 | -29.4% |
| 29 Mar 2022 | 29 Mar 2023 | ₹34.62 | ₹24.98 | -27.9% |
| 31 Mar 2022 | 31 Mar 2023 | ₹35.01 | ₹25.16 | -28.1% |
| 01 Apr 2022 | 03 Apr 2023 | ₹35.24 | ₹25.15 | -28.6% |
| 05 Apr 2022 | 05 Apr 2023 | ₹36.07 | ₹25.14 | -30.3% |
| 06 Apr 2022 | 06 Apr 2023 | ₹36.43 | ₹25.27 | -30.6% |
| 08 Apr 2022 | 10 Apr 2023 | ₹36.26 | ₹25.30 | -30.2% |
| 11 Apr 2022 | 11 Apr 2023 | ₹36.41 | ₹25.48 | -30.0% |
| 12 Apr 2022 | 12 Apr 2023 | ₹35.61 | ₹25.54 | -28.3% |
| 13 Apr 2022 | 13 Apr 2023 | ₹35.37 | ₹25.64 | -27.5% |
| 13 Apr 2022 | 17 Apr 2023 | ₹35.37 | ₹25.97 | -26.6% |
| 18 Apr 2022 | 18 Apr 2023 | ₹34.71 | ₹26.08 | -24.9% |
| 19 Apr 2022 | 19 Apr 2023 | ₹34.04 | ₹26.03 | -23.5% |
| 20 Apr 2022 | 20 Apr 2023 | ₹34.13 | ₹25.89 | -24.1% |
| 21 Apr 2022 | 21 Apr 2023 | ₹34.81 | ₹25.75 | -26.0% |
| 22 Apr 2022 | 24 Apr 2023 | ₹34.35 | ₹26.00 | -24.3% |
| 25 Apr 2022 | 25 Apr 2023 | ₹33.38 | ₹26.06 | -21.9% |
| 26 Apr 2022 | 26 Apr 2023 | ₹33.74 | ₹26.28 | -22.1% |
| 27 Apr 2022 | 27 Apr 2023 | ₹33.43 | ₹26.44 | -20.9% |
| 28 Apr 2022 | 28 Apr 2023 | ₹33.57 | ₹26.77 | -20.2% |
| 02 May 2022 | 02 May 2023 | ₹32.58 | ₹26.95 | -17.3% |
| 02 May 2022 | 03 May 2023 | ₹32.58 | ₹27.11 | -16.8% |
| 04 May 2022 | 04 May 2023 | ₹31.64 | ₹27.40 | -13.4% |
| 05 May 2022 | 05 May 2023 | ₹31.54 | ₹27.28 | -13.5% |
| 06 May 2022 | 08 May 2023 | ₹31.02 | ₹27.36 | -11.8% |
| 09 May 2022 | 09 May 2023 | ₹30.31 | ₹27.22 | -10.2% |
| 10 May 2022 | 10 May 2023 | ₹29.56 | ₹27.19 | -8.0% |
| 11 May 2022 | 11 May 2023 | ₹28.71 | ₹27.25 | -5.1% |
| 12 May 2022 | 12 May 2023 | ₹27.90 | ₹27.23 | -2.4% |
| 13 May 2022 | 15 May 2023 | ₹28.17 | ₹27.30 | -3.1% |
| 16 May 2022 | 16 May 2023 | ₹28.57 | ₹27.42 | -4.0% |
| 17 May 2022 | 17 May 2023 | ₹29.76 | ₹27.54 | -7.5% |
| 18 May 2022 | 18 May 2023 | ₹29.89 | ₹27.35 | -8.5% |
| 19 May 2022 | 19 May 2023 | ₹28.81 | ₹27.30 | -5.3% |
| 20 May 2022 | 22 May 2023 | ₹29.16 | ₹27.43 | -5.9% |
| 23 May 2022 | 23 May 2023 | ₹28.96 | ₹27.43 | -5.3% |
| 24 May 2022 | 24 May 2023 | ₹28.73 | ₹27.48 | -4.4% |
| 25 May 2022 | 25 May 2023 | ₹27.70 | ₹27.64 | -0.2% |
| 26 May 2022 | 26 May 2023 | ₹27.93 | ₹27.91 | -0.1% |
Page 1 of 9
...