SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Kotak Nifty 50 Equal Weight Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
2.7%
Mean CAGR
₹12.00 L
Invested
₹12.32 L
Final Value
175 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,08,484.92₹11.06₹11.24₹12,19,587.491.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,08,409.74₹11.07₹11.22₹12,16,032.061.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,08,690.8₹11.04₹11.13₹12,10,272.070.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,08,976.22₹11.01₹11.13₹12,13,450.171.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,09,189.25₹10.99₹11.13₹12,14,839.651.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,09,452.92₹10.96₹11.21₹12,26,638.912.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,09,141.66₹10.99₹11.19₹12,21,404.331.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,09,481.88₹10.96₹11.09₹12,13,716.11.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,09,524.74₹10.96₹11.05₹12,10,686.450.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,09,317.47₹10.98₹11.28₹12,32,554.452.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,09,175.09₹10.99₹11.29₹12,32,586.812.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,09,465.97₹10.96₹11.26₹12,32,696.292.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,09,622.88₹10.95₹11.20₹12,27,447.412.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,09,810.75₹10.93₹11.10₹12,19,009.141.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,09,951.33₹10.91₹11.04₹12,13,642.81.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,09,854.23₹10.92₹11.06₹12,15,427.231.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,09,197.25₹10.99₹11.11₹12,12,963.051.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,09,300.04₹10.98₹11.10₹12,13,230.41.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,09,350.98₹10.97₹11.04₹12,07,562.840.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,09,092.5₹11.00₹11.17₹12,18,235.981.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,08,976.83₹11.01₹11.14₹12,14,110.861.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,08,740.92₹11.03₹11.16₹12,14,092.321.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,08,814.35₹11.03₹11.11₹12,09,1450.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,09,011.55₹11.01₹11.07₹12,06,866.910.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,09,295.24₹10.98₹11.04₹12,06,072.960.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,09,622.86₹10.95₹10.91₹11,95,656.59-0.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,09,532.3₹10.96₹10.75₹11,77,034.06-1.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,09,475.45₹10.96₹10.80₹11,82,334.87-1.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,09,691.68₹10.94₹10.86₹11,91,032.29-0.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,09,694.82₹10.94₹10.81₹11,85,581.62-1.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,09,529.11₹10.96₹10.94₹11,97,810.33-0.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,09,659₹10.94₹10.95₹12,00,766.10.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,09,803.19₹10.93₹10.94₹12,00,807.650.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,09,894.08₹10.92₹10.99₹12,07,845.80.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,09,988.65₹10.91₹10.94₹12,03,055.910.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,09,984.33₹10.91₹11.02₹12,12,467.231.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,09,700.51₹10.94₹11.20₹12,28,097.22.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,09,514.02₹10.96₹11.14₹12,20,533.781.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,09,498.77₹10.96₹11.16₹12,21,896.781.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,09,542.21₹10.95₹11.03₹12,08,688.710.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,09,247.87₹10.98₹11.02₹12,03,583.830.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,09,328.29₹10.98₹10.99₹12,01,189.960.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,09,492.22₹10.96₹10.98₹12,01,896.070.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,09,261.21₹10.98₹10.97₹11,98,923.2-0.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,09,641.37₹10.94₹10.99₹12,05,177.930.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,09,987.83₹10.91₹10.99₹12,08,876.210.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,10,210.11₹10.89₹10.86₹11,96,551.17-0.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,09,901.76₹10.92₹10.82₹11,88,697.41-0.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,09,566.19₹10.95₹11.04₹12,09,172.490.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,09,815.36₹10.93₹11.15₹12,24,770.692.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,09,856.69₹10.92₹11.18₹12,27,648.522.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,09,834.39₹10.93₹11.17₹12,26,520.612.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,09,934.25₹10.92₹11.02₹12,10,925.780.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,10,117.05₹10.90₹11.04₹12,15,912.441.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,10,506.46₹10.86₹10.97₹12,12,255.891.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,10,430.65₹10.87₹11.06₹12,21,583.881.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,10,290.35₹10.88₹10.99₹12,12,311.521.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,10,243.9₹10.88₹11.02₹12,15,108.281.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,10,183.18₹10.89₹10.92₹12,03,530.830.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,10,123.98₹10.90₹11.03₹12,14,887.761.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,10,070.69₹10.90₹11.08₹12,19,473.181.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,09,683₹10.94₹11.13₹12,20,771.841.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,09,792.32₹10.93₹11.05₹12,13,424.741.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,09,599.15₹10.95₹11.04₹12,10,193.840.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,09,720.9₹10.94₹10.97₹12,03,418.840.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,09,978.68₹10.91₹10.95₹12,04,596.480.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,10,664.08₹10.84₹10.75₹11,89,306.84-0.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,10,419.24₹10.87₹10.84₹11,96,723.74-0.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,10,806.26₹10.83₹10.72₹11,88,397.17-1.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,10,698.42₹10.84₹10.76₹11,91,336.42-0.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,10,668.01₹10.84₹10.41₹11,52,607.33-3.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,10,661.25₹10.84₹10.35₹11,45,565.31-4.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,11,081.06₹10.80₹10.21₹11,33,693.26-5.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,11,131.55₹10.80₹10.21₹11,34,208.61-5.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,11,123.97₹10.80₹10.05₹11,17,018.13-6.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,11,123.97₹10.80₹10.05₹11,17,018.13-6.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,10,904.41₹10.82₹10.26₹11,37,435.65-5.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,10,639.56₹10.85₹10.43₹11,53,638.72-3.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,10,728.42₹10.84₹10.24₹11,33,416.07-5.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,10,755.91₹10.83₹10.07₹11,15,422.77-7.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,10,524.1₹10.86₹10.37₹11,46,134.91-4.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,10,565.82₹10.85₹10.29₹11,38,053.96-5.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,10,447.27₹10.86₹10.62₹11,72,839.51-2.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,10,446.71₹10.86₹10.53₹11,62,451.64-3.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,10,633.51₹10.85₹10.45₹11,55,788.31-3.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,11,454.01₹10.77₹10.38₹11,56,558.24-3.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,11,241.42₹10.79₹10.61₹11,80,716.41-1.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,11,168.27₹10.79₹10.70₹11,89,055.86-0.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,11,512.31₹10.76₹10.85₹12,09,574.020.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,12,017.38₹10.71₹10.71₹12,00,042.20.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,11,680.43₹10.74₹10.92₹12,19,997.041.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,11,232.35₹10.79₹11.04₹12,27,560.262.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,11,437.35₹10.77₹10.89₹12,13,887.041.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,11,354.39₹10.78₹11.12₹12,38,706.263.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,11,169.03₹10.79₹11.26₹12,51,540.954.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,11,044.86₹10.81₹11.41₹12,66,688.75.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,11,049.06₹10.81₹11.39₹12,64,737.75.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,10,941₹10.82₹11.32₹12,55,408.334.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,10,808.44₹10.83₹11.41₹12,63,991.865.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,11,050.71₹10.81₹11.35₹12,60,647.645.1%
Page 1 of 2