SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Kotak Nifty 50 Equal Weight Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
5.2%
Mean CAGR
₹12.00 L
Invested
₹12.62 L
Final Value
113 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,09,792.32₹10.93₹11.05₹12,13,424.741.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,09,599.15₹10.95₹11.04₹12,10,193.840.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,09,720.9₹10.94₹10.97₹12,03,418.840.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,09,978.68₹10.91₹10.95₹12,04,596.480.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,10,664.08₹10.84₹10.75₹11,89,306.84-0.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,10,419.24₹10.87₹10.84₹11,96,723.74-0.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,10,806.26₹10.83₹10.72₹11,88,397.17-1.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,10,698.42₹10.84₹10.76₹11,91,336.42-0.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,10,668.01₹10.84₹10.41₹11,52,607.33-3.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,10,661.25₹10.84₹10.35₹11,45,565.31-4.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,11,081.06₹10.80₹10.21₹11,33,693.26-5.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,11,131.55₹10.80₹10.21₹11,34,208.61-5.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,11,123.97₹10.80₹10.05₹11,17,018.13-6.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,11,123.97₹10.80₹10.05₹11,17,018.13-6.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,10,904.41₹10.82₹10.26₹11,37,435.65-5.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,10,639.56₹10.85₹10.43₹11,53,638.72-3.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,10,728.42₹10.84₹10.24₹11,33,416.07-5.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,10,755.91₹10.83₹10.07₹11,15,422.77-7.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,10,524.1₹10.86₹10.37₹11,46,134.91-4.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,10,565.82₹10.85₹10.29₹11,38,053.96-5.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,10,447.27₹10.86₹10.62₹11,72,839.51-2.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,10,446.71₹10.86₹10.53₹11,62,451.64-3.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,10,633.51₹10.85₹10.45₹11,55,788.31-3.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,11,454.01₹10.77₹10.38₹11,56,558.24-3.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,11,241.42₹10.79₹10.61₹11,80,716.41-1.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,11,168.27₹10.79₹10.70₹11,89,055.86-0.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,11,512.31₹10.76₹10.85₹12,09,574.020.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,12,017.38₹10.71₹10.71₹12,00,042.20.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,11,680.43₹10.74₹10.92₹12,19,997.041.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,11,232.35₹10.79₹11.04₹12,27,560.262.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,11,437.35₹10.77₹10.89₹12,13,887.041.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,11,354.39₹10.78₹11.12₹12,38,706.263.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,11,169.03₹10.79₹11.26₹12,51,540.954.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,11,044.86₹10.81₹11.41₹12,66,688.75.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,11,049.06₹10.81₹11.39₹12,64,737.75.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,10,941₹10.82₹11.32₹12,55,408.334.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,10,808.44₹10.83₹11.41₹12,63,991.865.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,11,050.71₹10.81₹11.35₹12,60,647.645.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,11,130.05₹10.80₹11.28₹12,53,769.274.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,11,368.19₹10.77₹11.44₹12,74,052.16.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,11,433.15₹10.77₹11.40₹12,69,892.195.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,11,549.02₹10.76₹11.37₹12,67,866.145.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,12,374.7₹10.68₹11.29₹12,68,148.465.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,12,321.84₹10.68₹11.44₹12,84,737.217.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,12,295.62₹10.69₹11.49₹12,89,939.767.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,12,752.27₹10.64₹11.45₹12,91,126.197.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,13,142.03₹10.61₹11.41₹12,90,611.117.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,12,906.12₹10.63₹11.30₹12,76,064.966.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,12,665.31₹10.65₹11.30₹12,73,568.656.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,12,922.6₹10.63₹11.33₹12,79,751.786.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,12,754.58₹10.64₹11.28₹12,72,097.166.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,13,001.9₹10.62₹10.99₹12,42,342.933.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,13,087.74₹10.61₹11.12₹12,57,535.644.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,12,923.87₹10.63₹11.16₹12,60,117.485.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,13,033.61₹10.62₹11.13₹12,58,516.174.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,12,699.79₹10.65₹11.05₹12,44,994.633.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,12,418.48₹10.67₹10.97₹12,33,005.942.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,12,519.36₹10.66₹11.11₹12,50,427.694.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,12,400.56₹10.68₹11.02₹12,38,204.593.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,12,471.8₹10.67₹11.03₹12,40,001.553.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,12,537.47₹10.66₹11.24₹12,64,470.965.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,13,014.55₹10.62₹11.27₹12,73,108.956.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,13,833.35₹10.54₹11.27₹12,83,015.696.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,13,724.69₹10.55₹11.28₹12,82,473.276.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,13,801.84₹10.54₹11.30₹12,85,733.167.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,14,430.72₹10.49₹11.23₹12,85,056.997.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,14,124.17₹10.51₹11.32₹12,91,543.197.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,14,093.21₹10.52₹11.46₹13,07,165.98.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,14,043.09₹10.52₹11.47₹13,08,188.329.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,13,750.3₹10.55₹11.46₹13,03,692.218.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,13,950.18₹10.53₹11.45₹13,04,843.528.7%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,14,072.18₹10.52₹11.36₹12,96,316.268.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,14,322.17₹10.50₹11.33₹12,95,727.478.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,14,403.08₹10.49₹11.23₹12,84,861.017.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,14,270.64₹10.50₹11.23₹12,83,373.597.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,13,961.39₹10.53₹11.27₹12,84,344.927.0%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,13,537.04₹10.57₹11.31₹12,83,649.767.0%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,13,410.18₹10.58₹11.32₹12,83,463.037.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,13,683.44₹10.56₹11.30₹12,84,963.897.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,13,698.82₹10.55₹11.21₹12,74,450.046.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,14,115.29₹10.52₹11.13₹12,70,103.165.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,14,164.14₹10.51₹11.13₹12,70,190.235.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,14,270.18₹10.50₹11.14₹12,72,855.56.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,14,684.73₹10.46₹11.22₹12,87,106.687.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,15,226.02₹10.41₹11.23₹12,93,642.557.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,15,047.75₹10.43₹11.16₹12,83,472.697.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,15,245.43₹10.41₹11.08₹12,77,380.356.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,15,522.95₹10.39₹11.11₹12,83,344.427.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,15,225.24₹10.41₹11.15₹12,84,991.97.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,14,992.11₹10.44₹11.30₹12,98,950.838.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,15,087.5₹10.43₹11.23₹12,92,317.577.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,14,993.57₹10.43₹11.19₹12,87,122.977.3%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,14,979.08₹10.44₹11.26₹12,94,894.397.9%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,15,244.48₹10.41₹11.29₹13,01,686.428.5%
30 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,15,477.32₹10.39₹11.30₹13,05,009.188.8%
30 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,15,117.42₹10.42₹11.31₹13,01,978.028.5%
30 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,15,109.27₹10.42₹11.34₹13,04,878.658.8%
30 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,14,939.63₹10.44₹11.20₹12,86,749.177.2%
30 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,9401,14,713.16₹10.46₹11.21₹12,85,934.557.2%
30 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,9401,14,684.03₹10.46₹11.27₹12,92,144.947.7%
Page 1 of 2