SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Kotak Nifty 200 Quality 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-1.6%
Mean CAGR
₹12.00 L
Invested
₹11.81 L
Final Value
98 windows · Showing 1–98 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94058,554.62₹20.49₹19.63₹11,49,544.38-4.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94058,576.96₹20.48₹19.86₹11,63,455.62-3.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94058,667.52₹20.45₹19.75₹11,58,624.9-3.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94058,697.45₹20.44₹19.79₹11,61,505.06-3.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94058,807.55₹20.40₹19.64₹11,55,097.98-3.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94058,709.93₹20.44₹19.20₹11,27,289.34-6.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94058,483.01₹20.52₹19.23₹11,24,452.88-6.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94058,612.06₹20.47₹18.86₹11,05,657.81-7.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94058,442.54₹20.53₹19.21₹11,22,505.81-6.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94058,426.93₹20.54₹19.42₹11,34,884.62-5.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94058,451.24₹20.53₹19.27₹11,26,296.96-6.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94058,606.17₹20.47₹19.17₹11,23,245.78-6.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94058,613.31₹20.47₹19.31₹11,31,647.15-5.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94058,578.68₹20.48₹19.28₹11,29,572.7-5.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94058,468.1₹20.52₹19.61₹11,46,851.81-4.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94058,376.53₹20.56₹19.83₹11,57,431.5-3.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94058,525.95₹20.50₹19.74₹11,55,477.81-3.7%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94058,428.09₹20.54₹19.95₹11,65,932.51-2.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94058,290.17₹20.59₹19.93₹11,61,489.94-3.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94058,140.73₹20.64₹20.03₹11,64,326.21-3.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94057,998.5₹20.69₹19.93₹11,56,026.1-3.7%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94058,041.21₹20.67₹19.95₹11,57,980.26-3.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94058,265.23₹20.59₹19.87₹11,57,788.47-3.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94058,378.4₹20.55₹19.83₹11,57,643.65-3.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94058,124.39₹20.64₹20.09₹11,67,428.31-2.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94057,988.42₹20.69₹20.22₹11,72,467.79-2.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94058,064.64₹20.67₹20.29₹11,78,305.81-1.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94058,130.72₹20.64₹20.51₹11,92,202.9-0.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94058,044.51₹20.67₹20.41₹11,84,630.36-1.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94058,153.76₹20.63₹20.61₹11,98,548.93-0.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94058,148.2₹20.64₹20.72₹12,04,714.450.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94058,044.56₹20.67₹20.78₹12,06,398.130.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94058,257.87₹20.60₹20.93₹12,19,278.991.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94058,329.19₹20.57₹20.96₹12,22,871.571.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94058,258.51₹20.60₹21.00₹12,23,195.761.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94058,241.04₹20.60₹20.84₹12,13,626.811.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94058,170.06₹20.63₹20.90₹12,15,986.91.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94058,148.94₹20.64₹21.05₹12,24,267.862.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94058,256.81₹20.60₹20.96₹12,21,237.491.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94057,887.47₹20.73₹20.98₹12,14,189.621.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94057,853.46₹20.74₹21.04₹12,17,294.721.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94057,847.68₹20.74₹20.89₹12,08,148.790.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94057,664.42₹20.81₹20.94₹12,07,550.660.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94057,719.82₹20.79₹21.15₹12,21,005.111.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94058,150.52₹20.64₹21.29₹12,37,850.023.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94058,180.19₹20.62₹21.34₹12,41,565.223.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94058,029.66₹20.68₹21.26₹12,33,942.672.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94057,864.77₹20.74₹21.36₹12,35,933.563.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94057,757.79₹20.78₹21.44₹12,38,153.683.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94057,950.56₹20.71₹21.41₹12,40,431.673.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94057,984.34₹20.69₹21.26₹12,32,515.092.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94058,015.03₹20.68₹21.26₹12,33,515.472.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94058,072.28₹20.66₹21.23₹12,33,164.962.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94058,099.54₹20.65₹21.34₹12,40,018.543.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94058,449.31₹20.53₹20.99₹12,26,851.012.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94058,442.51₹20.53₹21.02₹12,28,461.572.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94058,408.48₹20.54₹21.02₹12,27,687.822.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94058,385.67₹20.55₹20.79₹12,14,071.651.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94058,332.09₹20.57₹20.74₹12,09,982.480.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94058,307.87₹20.58₹20.50₹11,95,194.62-0.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94058,271.76₹20.59₹20.46₹11,92,415.13-0.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94058,095.34₹20.65₹20.52₹11,92,174.44-0.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94057,930.81₹20.71₹20.56₹11,90,941.69-0.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94057,899.76₹20.72₹20.57₹11,91,171.77-0.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94057,872.53₹20.73₹20.45₹11,83,203.85-1.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94058,086.74₹20.66₹20.30₹11,79,218.81-1.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94058,302.5₹20.58₹20.27₹11,81,616.74-1.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94058,394.24₹20.55₹20.26₹11,83,300.97-1.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94058,423.89₹20.54₹20.44₹11,94,242.77-0.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94058,039.76₹20.67₹20.32₹11,79,542.09-1.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94058,209.14₹20.61₹20.13₹11,71,691.85-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94058,347.92₹20.57₹20.07₹11,70,751.11-2.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94058,200.97₹20.62₹20.42₹11,88,580.16-0.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94058,222.19₹20.61₹20.37₹11,85,986.07-1.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94058,317.56₹20.58₹20.26₹11,81,338.77-1.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94058,297.38₹20.58₹20.18₹11,76,732.52-1.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94058,567.96₹20.49₹19.95₹11,68,137.91-2.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94058,645.94₹20.46₹19.84₹11,63,711.31-3.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94058,611.68₹20.47₹19.89₹11,66,079.33-2.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94058,287.44₹20.59₹20.05₹11,68,546.65-2.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94058,302.16₹20.58₹20.07₹11,70,066.05-2.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94058,193.52₹20.62₹20.12₹11,70,620.79-2.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94058,033.91₹20.68₹20.31₹11,78,610.66-1.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94057,853.65₹20.74₹20.33₹11,76,164.75-2.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94057,681.65₹20.80₹20.50₹11,82,416.1-1.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94057,762.85₹20.77₹20.50₹11,83,965.12-1.3%
17 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94057,942.36₹20.71₹20.30₹11,75,940.25-2.0%
17 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94058,149.86₹20.64₹20.12₹11,69,742.64-2.5%
17 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94058,171.63₹20.63₹19.95₹11,60,465.78-3.3%
17 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94057,990.67₹20.69₹19.77₹11,46,591.49-4.5%
17 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94057,900.72₹20.72₹20.00₹11,58,130.24-3.5%
17 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94058,022.68₹20.68₹20.09₹11,65,617.67-2.9%
17 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94058,145.62₹20.64₹19.97₹11,61,284.29-3.2%
17 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94058,101.25₹20.65₹20.13₹11,69,519.99-2.5%
17 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94058,111.4₹20.65₹20.22₹11,74,954.4-2.1%
17 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94058,162.49₹20.63₹20.14₹11,71,159.83-2.4%
17 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94058,124.7₹20.64₹20.48₹11,90,161.27-0.8%
17 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94058,335.67₹20.57₹20.24₹11,80,713.91-1.6%