SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty 100 Low Volatility 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.5%
Mean CAGR
₹12.00 L
Invested
₹12.66 L
Final Value
921 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94057,596.73₹20.83₹19.55₹11,25,854.75-6.2%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94057,496.07₹20.87₹19.63₹11,28,659.39-5.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94057,345.42₹20.92₹19.71₹11,30,083.35-5.8%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94057,426.71₹20.90₹19.74₹11,33,436.81-5.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94057,312.52₹20.94₹19.92₹11,41,751.33-4.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94057,328.76₹20.93₹19.84₹11,37,534.43-5.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94057,449.08₹20.89₹19.70₹11,31,942.17-5.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94057,557.24₹20.85₹19.75₹11,36,484.94-5.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94057,424.21₹20.90₹19.50₹11,19,663.07-6.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94057,355.56₹20.92₹19.61₹11,24,754.05-6.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94057,382.45₹20.91₹19.32₹11,08,720.76-7.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94057,228.26₹20.97₹19.67₹11,25,554.03-6.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94057,138.88₹21.00₹19.85₹11,34,475.25-5.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94057,194.52₹20.98₹19.67₹11,24,758.92-6.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94057,382.4₹20.91₹19.57₹11,23,048.18-6.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94057,284.4₹20.95₹19.78₹11,33,062.6-5.6%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94057,227.26₹20.97₹19.90₹11,38,896.88-5.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94057,157.47₹20.99₹20.04₹11,45,247.04-4.6%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94056,956.08₹21.07₹20.28₹11,55,188.86-3.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94057,115.01₹21.01₹20.22₹11,54,597.01-3.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94057,060.73₹21.03₹20.49₹11,68,957.63-2.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94056,981.71₹21.06₹20.39₹11,61,851.35-3.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94056,859.49₹21.10₹20.50₹11,65,426.21-2.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94056,802.61₹21.12₹20.39₹11,58,216.5-3.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94056,787.72₹21.13₹20.41₹11,59,048.64-3.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94056,933.9₹21.08₹20.33₹11,57,232.66-3.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94056,980.5₹21.06₹20.26₹11,54,242.66-3.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94056,917.83₹21.08₹20.47₹11,65,301.57-2.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94056,879.39₹21.10₹20.54₹11,68,456.16-2.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94056,980.71₹21.06₹20.54₹11,70,406.52-2.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94056,963.02₹21.07₹20.74₹11,81,481.47-1.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94056,894.44₹21.09₹20.82₹11,84,394.38-1.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94056,935.37₹21.08₹20.97₹11,94,145.47-0.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94056,968.85₹21.06₹21.00₹11,96,499.76-0.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94056,948.05₹21.07₹21.10₹12,01,626.630.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94057,064.32₹21.03₹21.22₹12,10,802.220.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94057,033.73₹21.04₹21.29₹12,14,282.321.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94056,977.52₹21.06₹21.29₹12,13,284.991.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94056,886.44₹21.09₹21.22₹12,07,323.730.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94056,787.31₹21.13₹21.26₹12,07,224.310.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94056,777.69₹21.13₹21.39₹12,14,463.471.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94056,883.07₹21.09₹21.30₹12,11,626.511.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94056,650.75₹21.18₹21.32₹12,07,873.210.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94056,666.69₹21.18₹21.36₹12,10,615.770.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94056,686.71₹21.17₹21.25₹12,04,592.640.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94056,526.78₹21.23₹21.28₹12,02,771.080.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94056,532.73₹21.23₹21.42₹12,10,964.930.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94056,838.2₹21.11₹21.58₹12,26,727.552.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94056,918.77₹21.08₹21.65₹12,32,023.792.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94056,773.76₹21.14₹21.66₹12,29,855.942.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94056,685.38₹21.17₹21.69₹12,29,715.62.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94056,657.33₹21.18₹21.79₹12,34,325.362.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94056,779.38₹21.13₹21.78₹12,36,808.233.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94056,737.98₹21.15₹21.80₹12,36,734.793.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94056,780.97₹21.13₹21.83₹12,39,579.73.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94056,841.58₹21.11₹21.85₹12,41,920.323.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94056,887.31₹21.09₹21.99₹12,50,895.014.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94057,081.96₹21.02₹21.64₹12,35,373.433.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94057,087.81₹21.02₹21.61₹12,33,935.982.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94057,062.36₹21.03₹21.57₹12,30,983.412.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94057,026.52₹21.04₹21.35₹12,17,795.611.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94056,919.8₹21.08₹21.28₹12,11,241.940.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94056,886.31₹21.09₹21.07₹11,98,759.62-0.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94056,902.72₹21.09₹21.11₹12,01,091.150.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94056,773.09₹21.14₹21.16₹12,01,420.80.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94056,643.15₹21.18₹21.23₹12,02,267.790.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94056,668.35₹21.17₹21.21₹12,02,032.10.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94056,601.5₹21.20₹21.12₹11,95,446.35-0.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94056,730.88₹21.15₹21.02₹11,92,210.79-0.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94056,897.03₹21.09₹21.02₹11,95,844.77-0.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94057,019.79₹21.04₹20.97₹11,95,642.25-0.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94057,114.71₹21.01₹21.10₹12,05,303.050.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94056,912.94₹21.08₹21.05₹11,98,148.19-0.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94057,063.37₹21.03₹20.92₹11,93,845.56-0.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94057,121.46₹21.01₹20.84₹11,90,336.87-0.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94057,032.38₹21.04₹21.23₹12,10,649.160.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94057,015.14₹21.05₹21.18₹12,07,478.140.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94057,146.27₹21.00₹21.12₹12,07,117.70.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94057,199.65₹20.98₹20.97₹11,99,585.44-0.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94057,348.84₹20.92₹20.78₹11,91,548.21-0.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94057,307.32₹20.94₹20.64₹11,83,000.67-1.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94057,272.83₹20.95₹20.70₹11,85,284.15-1.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94056,888.35₹21.09₹20.79₹11,82,771.32-1.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94056,956.47₹21.07₹20.75₹11,81,607.47-1.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94056,947.28₹21.07₹20.63₹11,74,828.04-2.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94056,853.83₹21.11₹20.76₹11,80,228.61-1.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94056,764.46₹21.14₹20.69₹11,74,564.49-2.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94056,613.74₹21.20₹20.78₹11,76,399.46-2.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94056,635.5₹21.19₹20.74₹11,74,393.8-2.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94056,731.29₹21.15₹20.68₹11,73,123.6-2.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94056,902.13₹21.09₹20.58₹11,71,227.96-2.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94057,064.04₹21.03₹20.41₹11,64,665.67-2.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94056,963.9₹21.06₹20.10₹11,45,128.22-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94056,925.49₹21.08₹20.16₹11,47,526.81-4.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94057,023.88₹21.04₹20.13₹11,47,827.94-4.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94057,064.64₹21.03₹20.01₹11,42,091.66-4.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94057,043.83₹21.04₹20.21₹11,53,066.86-3.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94057,083.76₹21.02₹20.21₹11,53,611.41-3.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94057,181.26₹20.98₹20.22₹11,56,296.53-3.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94057,211.55₹20.97₹20.32₹11,62,676.05-3.1%
Page 1 of 10
...