SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Kotak Nifty 100 Low Volatility 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.1%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
876 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94056,526.78₹21.23₹21.28₹12,02,771.080.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94056,532.73₹21.23₹21.42₹12,10,964.930.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94056,838.2₹21.11₹21.58₹12,26,727.552.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94056,918.77₹21.08₹21.65₹12,32,023.792.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94056,773.76₹21.14₹21.66₹12,29,855.942.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94056,685.38₹21.17₹21.69₹12,29,715.62.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94056,657.33₹21.18₹21.79₹12,34,325.362.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94056,779.38₹21.13₹21.78₹12,36,808.233.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94056,737.98₹21.15₹21.80₹12,36,734.793.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94056,780.97₹21.13₹21.83₹12,39,579.73.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94056,841.58₹21.11₹21.85₹12,41,920.323.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94056,887.31₹21.09₹21.99₹12,50,895.014.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94057,081.96₹21.02₹21.64₹12,35,373.433.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94057,087.81₹21.02₹21.61₹12,33,935.982.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94057,062.36₹21.03₹21.57₹12,30,983.412.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94057,026.52₹21.04₹21.35₹12,17,795.611.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94056,919.8₹21.08₹21.28₹12,11,241.940.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94056,886.31₹21.09₹21.07₹11,98,759.62-0.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94056,902.72₹21.09₹21.11₹12,01,091.150.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94056,773.09₹21.14₹21.16₹12,01,420.80.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94056,643.15₹21.18₹21.23₹12,02,267.790.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94056,668.35₹21.17₹21.21₹12,02,032.10.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94056,601.5₹21.20₹21.12₹11,95,446.35-0.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94056,730.88₹21.15₹21.02₹11,92,210.79-0.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94056,897.03₹21.09₹21.02₹11,95,844.77-0.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94057,019.79₹21.04₹20.97₹11,95,642.25-0.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94057,114.71₹21.01₹21.10₹12,05,303.050.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94056,912.94₹21.08₹21.05₹11,98,148.19-0.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94057,063.37₹21.03₹20.92₹11,93,845.56-0.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94057,121.46₹21.01₹20.84₹11,90,336.87-0.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94057,032.38₹21.04₹21.23₹12,10,649.160.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94057,015.14₹21.05₹21.18₹12,07,478.140.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94057,146.27₹21.00₹21.12₹12,07,117.70.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94057,199.65₹20.98₹20.97₹11,99,585.44-0.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94057,348.84₹20.92₹20.78₹11,91,548.21-0.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94057,307.32₹20.94₹20.64₹11,83,000.67-1.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94057,272.83₹20.95₹20.70₹11,85,284.15-1.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94056,888.35₹21.09₹20.79₹11,82,771.32-1.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94056,956.47₹21.07₹20.75₹11,81,607.47-1.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94056,947.28₹21.07₹20.63₹11,74,828.04-2.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94056,853.83₹21.11₹20.76₹11,80,228.61-1.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94056,764.46₹21.14₹20.69₹11,74,564.49-2.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94056,613.74₹21.20₹20.78₹11,76,399.46-2.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94056,635.5₹21.19₹20.74₹11,74,393.8-2.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94056,731.29₹21.15₹20.68₹11,73,123.6-2.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94056,902.13₹21.09₹20.58₹11,71,227.96-2.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94057,064.04₹21.03₹20.41₹11,64,665.67-2.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94056,963.9₹21.06₹20.10₹11,45,128.22-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94056,925.49₹21.08₹20.16₹11,47,526.81-4.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94057,023.88₹21.04₹20.13₹11,47,827.94-4.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94057,064.64₹21.03₹20.01₹11,42,091.66-4.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94057,043.83₹21.04₹20.21₹11,53,066.86-3.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94057,083.76₹21.02₹20.21₹11,53,611.41-3.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94057,181.26₹20.98₹20.22₹11,56,296.53-3.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94057,211.55₹20.97₹20.32₹11,62,676.05-3.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94057,313.63₹20.94₹20.23₹11,59,666.82-3.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94057,204.15₹20.98₹20.42₹11,68,257.56-2.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94056,997.82₹21.05₹20.64₹11,76,366.54-2.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94056,911.02₹21.08₹20.62₹11,73,727.28-2.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94056,902.34₹21.09₹20.74₹11,79,921.17-1.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94056,924.44₹21.08₹20.52₹11,67,810.51-2.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94056,754.82₹21.14₹20.46₹11,61,033.39-3.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94056,761.39₹21.14₹20.46₹11,61,604.74-3.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94056,824.04₹21.12₹20.48₹11,63,699.48-3.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94056,692.71₹21.17₹20.50₹11,62,041.77-3.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94056,903.43₹21.09₹20.51₹11,66,998.31-2.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94057,091.93₹21.02₹20.48₹11,69,391.18-2.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94057,175.92₹20.99₹20.23₹11,56,611.71-3.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94057,044.34₹21.04₹20.20₹11,52,558.09-4.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94056,829.82₹21.11₹20.59₹11,70,182.76-2.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94056,933.78₹21.08₹20.85₹11,86,813.05-1.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94056,943.34₹21.07₹20.87₹11,88,179.73-1.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94056,964.52₹21.06₹20.84₹11,87,026.67-1.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94057,020.13₹21.04₹20.59₹11,73,981.78-2.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94057,077.52₹21.02₹20.60₹11,75,928.28-2.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94057,236.15₹20.96₹20.53₹11,75,132.59-2.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94057,213.91₹20.97₹20.63₹11,80,065.45-1.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94057,130.81₹21.00₹20.52₹11,72,124.36-2.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94057,032.67₹21.04₹20.63₹11,76,675.19-1.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94057,070.02₹21.03₹20.40₹11,64,194.21-3.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94057,003.21₹21.05₹20.67₹11,78,529.98-1.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94056,984.4₹21.06₹20.71₹11,80,226.64-1.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94056,763.1₹21.14₹20.89₹11,85,769.87-1.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94056,802₹21.13₹20.71₹11,76,420.55-2.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94056,669.47₹21.17₹20.72₹11,74,163.1-2.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94056,737.14₹21.15₹20.55₹11,65,829.04-2.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94056,881.14₹21.10₹20.57₹11,69,891.41-2.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94057,168.16₹20.99₹20.24₹11,57,037.88-3.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94057,011.18₹21.05₹20.43₹11,64,453.36-3.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94057,172.36₹20.99₹20.22₹11,56,030.8-3.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94057,153.85₹20.99₹20.31₹11,60,720.44-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94057,133.23₹21.00₹19.70₹11,25,667.5-6.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94057,134.73₹21.00₹19.58₹11,18,692.26-6.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94057,346.27₹20.92₹19.32₹11,07,689.1-7.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94057,426.78₹20.90₹19.30₹11,08,089.91-7.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94057,331.59₹20.93₹19.12₹10,96,174.29-8.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94057,331.59₹20.93₹19.12₹10,96,174.29-8.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94057,151.79₹21.00₹19.53₹11,15,962.9-7.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94057,044.6₹21.04₹19.86₹11,33,019.92-5.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94057,140.02₹21.00₹19.49₹11,13,493.28-7.2%
Page 1 of 9
...