Rolling Return Data · 5 columns × 2 durations
Rolling Return Data
5 columns × 2 durations
Kotak Nifty 100 Low Volatility 30 ETF Direct · Growth
17.0%
Mean
13.5%
Median
-7.0%
Min
44.8%
Max
13.3%
Std Dev
93.3%
% Positive
0.79
Sharpe
3.93
Sortino
786 windows · Showing 1–100 · Click column headers to sort
| From Date ↕ | To Date ↕ | Initial NAV ↕ | Final NAV ↕ | CAGR ↕ |
|---|---|---|---|---|
| 29 Mar 2022 | 29 Mar 2023 | ₹12.57 | ₹13.02 | 3.6% |
| 31 Mar 2022 | 31 Mar 2023 | ₹12.73 | ₹13.19 | 3.6% |
| 01 Apr 2022 | 03 Apr 2023 | ₹12.87 | ₹13.22 | 2.8% |
| 05 Apr 2022 | 05 Apr 2023 | ₹13.11 | ₹13.33 | 1.7% |
| 06 Apr 2022 | 06 Apr 2023 | ₹13.05 | ₹13.32 | 2.0% |
| 08 Apr 2022 | 10 Apr 2023 | ₹13.12 | ₹13.36 | 1.8% |
| 11 Apr 2022 | 11 Apr 2023 | ₹13.05 | ₹13.39 | 2.6% |
| 12 Apr 2022 | 12 Apr 2023 | ₹12.94 | ₹13.44 | 3.9% |
| 13 Apr 2022 | 13 Apr 2023 | ₹12.92 | ₹13.41 | 3.8% |
| 13 Apr 2022 | 17 Apr 2023 | ₹12.92 | ₹13.37 | 3.5% |
| 18 Apr 2022 | 18 Apr 2023 | ₹12.85 | ₹13.38 | 4.2% |
| 19 Apr 2022 | 19 Apr 2023 | ₹12.57 | ₹13.29 | 5.8% |
| 20 Apr 2022 | 20 Apr 2023 | ₹12.76 | ₹13.30 | 4.3% |
| 21 Apr 2022 | 21 Apr 2023 | ₹12.92 | ₹13.34 | 3.3% |
| 22 Apr 2022 | 24 Apr 2023 | ₹12.81 | ₹13.41 | 4.7% |
| 25 Apr 2022 | 25 Apr 2023 | ₹12.63 | ₹13.42 | 6.2% |
| 26 Apr 2022 | 26 Apr 2023 | ₹12.84 | ₹13.48 | 5.0% |
| 27 Apr 2022 | 27 Apr 2023 | ₹12.79 | ₹13.54 | 5.8% |
| 28 Apr 2022 | 28 Apr 2023 | ₹13.00 | ₹13.69 | 5.3% |
| 02 May 2022 | 02 May 2023 | ₹12.82 | ₹13.74 | 7.2% |
| 02 May 2022 | 03 May 2023 | ₹12.82 | ₹13.73 | 7.1% |
| 04 May 2022 | 04 May 2023 | ₹12.60 | ₹13.80 | 9.5% |
| 05 May 2022 | 05 May 2023 | ₹12.58 | ₹13.75 | 9.3% |
| 06 May 2022 | 08 May 2023 | ₹12.44 | ₹13.87 | 11.5% |
| 09 May 2022 | 09 May 2023 | ₹12.36 | ₹13.89 | 12.4% |
| 10 May 2022 | 10 May 2023 | ₹12.37 | ₹13.93 | 12.6% |
| 11 May 2022 | 11 May 2023 | ₹12.30 | ₹13.94 | 13.4% |
| 12 May 2022 | 12 May 2023 | ₹12.13 | ₹13.89 | 14.4% |
| 13 May 2022 | 15 May 2023 | ₹12.18 | ₹13.97 | 14.6% |
| 16 May 2022 | 16 May 2023 | ₹12.17 | ₹13.91 | 14.3% |
| 17 May 2022 | 17 May 2023 | ₹12.38 | ₹13.85 | 11.9% |
| 18 May 2022 | 18 May 2023 | ₹12.40 | ₹13.79 | 11.2% |
| 19 May 2022 | 19 May 2023 | ₹12.13 | ₹13.79 | 13.7% |
| 20 May 2022 | 22 May 2023 | ₹12.43 | ₹13.89 | 11.7% |
| 23 May 2022 | 23 May 2023 | ₹12.47 | ₹13.88 | 11.3% |
| 24 May 2022 | 24 May 2023 | ₹12.39 | ₹13.93 | 12.4% |
| 25 May 2022 | 25 May 2023 | ₹12.29 | ₹13.96 | 13.7% |
| 26 May 2022 | 26 May 2023 | ₹12.39 | ₹14.12 | 14.0% |
| 27 May 2022 | 29 May 2023 | ₹12.50 | ₹14.16 | 13.3% |
| 30 May 2022 | 30 May 2023 | ₹12.70 | ₹14.18 | 11.6% |
| 31 May 2022 | 31 May 2023 | ₹12.75 | ₹14.20 | 11.4% |
| 01 Jun 2022 | 01 Jun 2023 | ₹12.62 | ₹14.23 | 12.8% |
| 02 Jun 2022 | 02 Jun 2023 | ₹12.66 | ₹14.26 | 12.7% |
| 03 Jun 2022 | 05 Jun 2023 | ₹12.55 | ₹14.25 | 13.6% |
| 06 Jun 2022 | 06 Jun 2023 | ₹12.50 | ₹14.26 | 14.1% |
| 07 Jun 2022 | 07 Jun 2023 | ₹12.36 | ₹14.41 | 16.6% |
| 08 Jun 2022 | 08 Jun 2023 | ₹12.31 | ₹14.35 | 16.6% |
| 09 Jun 2022 | 09 Jun 2023 | ₹12.39 | ₹14.27 | 15.2% |
| 10 Jun 2022 | 12 Jun 2023 | ₹12.31 | ₹14.34 | 16.5% |
| 13 Jun 2022 | 13 Jun 2023 | ₹12.12 | ₹14.44 | 19.1% |
| 14 Jun 2022 | 14 Jun 2023 | ₹12.07 | ₹14.48 | 19.9% |
| 15 Jun 2022 | 15 Jun 2023 | ₹12.06 | ₹14.48 | 20.1% |
| 16 Jun 2022 | 16 Jun 2023 | ₹11.87 | ₹14.56 | 22.6% |
| 17 Jun 2022 | 19 Jun 2023 | ₹11.66 | ₹14.51 | 24.5% |
| 20 Jun 2022 | 20 Jun 2023 | ₹11.79 | ₹14.59 | 23.8% |
| 21 Jun 2022 | 21 Jun 2023 | ₹11.95 | ₹14.63 | 22.4% |
| 22 Jun 2022 | 22 Jun 2023 | ₹11.83 | ₹14.51 | 22.6% |
| 23 Jun 2022 | 23 Jun 2023 | ₹11.98 | ₹14.47 | 20.7% |
| 24 Jun 2022 | 26 Jun 2023 | ₹12.07 | ₹14.51 | 20.2% |
| 27 Jun 2022 | 27 Jun 2023 | ₹12.16 | ₹14.58 | 19.9% |
| 28 Jun 2022 | 28 Jun 2023 | ₹12.16 | ₹14.64 | 20.4% |
| 30 Jun 2022 | 30 Jun 2023 | ₹12.09 | ₹14.78 | 22.3% |
| 01 Jul 2022 | 03 Jul 2023 | ₹12.23 | ₹14.80 | 21.0% |
| 04 Jul 2022 | 04 Jul 2023 | ₹12.32 | ₹14.86 | 20.6% |
| 05 Jul 2022 | 05 Jul 2023 | ₹12.28 | ₹15.00 | 22.2% |
| 06 Jul 2022 | 06 Jul 2023 | ₹12.44 | ₹15.09 | 21.4% |
| 07 Jul 2022 | 07 Jul 2023 | ₹12.48 | ₹14.92 | 19.6% |
| 08 Jul 2022 | 10 Jul 2023 | ₹12.55 | ₹14.88 | 18.6% |
| 11 Jul 2022 | 11 Jul 2023 | ₹12.53 | ₹14.99 | 19.6% |
| 12 Jul 2022 | 12 Jul 2023 | ₹12.40 | ₹14.97 | 20.7% |
| 13 Jul 2022 | 13 Jul 2023 | ₹12.43 | ₹14.93 | 20.2% |
| 14 Jul 2022 | 14 Jul 2023 | ₹12.41 | ₹15.07 | 21.4% |
| 15 Jul 2022 | 17 Jul 2023 | ₹12.47 | ₹15.13 | 21.3% |
| 18 Jul 2022 | 18 Jul 2023 | ₹12.58 | ₹15.15 | 20.4% |
| 19 Jul 2022 | 19 Jul 2023 | ₹12.58 | ₹15.20 | 20.9% |
| 20 Jul 2022 | 20 Jul 2023 | ₹12.70 | ₹15.30 | 20.5% |
| 21 Jul 2022 | 21 Jul 2023 | ₹12.79 | ₹15.18 | 18.7% |
| 22 Jul 2022 | 24 Jul 2023 | ₹12.84 | ₹15.18 | 18.2% |
| 25 Jul 2022 | 25 Jul 2023 | ₹12.76 | ₹15.14 | 18.6% |
| 26 Jul 2022 | 26 Jul 2023 | ₹12.60 | ₹15.22 | 20.8% |
| 27 Jul 2022 | 27 Jul 2023 | ₹12.73 | ₹15.28 | 20.0% |
| 28 Jul 2022 | 28 Jul 2023 | ₹12.88 | ₹15.38 | 19.3% |
| 29 Jul 2022 | 31 Jul 2023 | ₹13.06 | ₹15.42 | 18.0% |
| 01 Aug 2022 | 01 Aug 2023 | ₹13.13 | ₹15.40 | 17.3% |
| 02 Aug 2022 | 02 Aug 2023 | ₹13.15 | ₹15.30 | 16.3% |
| 03 Aug 2022 | 03 Aug 2023 | ₹13.17 | ₹15.21 | 15.5% |
| 04 Aug 2022 | 04 Aug 2023 | ₹13.22 | ₹15.31 | 15.8% |
| 05 Aug 2022 | 07 Aug 2023 | ₹13.26 | ₹15.35 | 15.7% |
| 08 Aug 2022 | 08 Aug 2023 | ₹13.28 | ₹15.37 | 15.7% |
| 08 Aug 2022 | 09 Aug 2023 | ₹13.28 | ₹15.42 | 16.1% |
| 10 Aug 2022 | 10 Aug 2023 | ₹13.25 | ₹15.30 | 15.4% |
| 11 Aug 2022 | 11 Aug 2023 | ₹13.29 | ₹15.23 | 14.6% |
| 12 Aug 2022 | 14 Aug 2023 | ₹13.29 | ₹15.23 | 14.6% |
| 16 Aug 2022 | 16 Aug 2023 | ₹13.42 | ₹15.29 | 14.0% |
| 17 Aug 2022 | 17 Aug 2023 | ₹13.52 | ₹15.22 | 12.5% |
| 18 Aug 2022 | 18 Aug 2023 | ₹13.55 | ₹15.15 | 11.8% |
| 19 Aug 2022 | 21 Aug 2023 | ₹13.46 | ₹15.21 | 13.0% |
| 22 Aug 2022 | 22 Aug 2023 | ₹13.29 | ₹15.23 | 14.6% |
| 23 Aug 2022 | 23 Aug 2023 | ₹13.30 | ₹15.24 | 14.6% |
| 24 Aug 2022 | 24 Aug 2023 | ₹13.32 | ₹15.24 | 14.4% |
Page 1 of 8
...