SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Kotak Nifty 100 Equal Weight ETF Direct · Growth

Download XIRR Datasheet ↓
4.8%
Mean XIRR
6.7%
Median XIRR
-17.8%
Min XIRR
20.6%
Max XIRR
₹12.00 L
Invested
₹12.36 L
Median Value
135 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94035,562.27₹33.74₹34.99₹12,44,466.128.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94035,544.42₹33.76₹34.81₹12,37,158.926.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94035,621.42₹33.69₹34.69₹12,35,600.086.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94035,720.75₹33.59₹34.74₹12,40,903.077.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94035,775.05₹33.54₹34.63₹12,39,068.887.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94035,891.61₹33.43₹34.85₹12,50,966.319.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94035,777.46₹33.54₹34.90₹12,48,740.69.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94035,893.51₹33.43₹34.49₹12,38,110.737.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94035,945.04₹33.38₹34.29₹12,32,519.616.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94035,872.59₹33.45₹34.96₹12,54,177.3810.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94035,810.32₹33.51₹35.09₹12,56,512.4410.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94035,913.33₹33.41₹34.94₹12,54,811.8310.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94035,944.26₹33.38₹34.83₹12,52,082.329.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94036,050.62₹33.28₹34.60₹12,47,387.68.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94036,098.35₹33.24₹34.40₹12,41,819.397.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94036,068.22₹33.27₹34.41₹12,41,071.497.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94035,848.65₹33.47₹34.63₹12,41,3677.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94035,886.81₹33.44₹34.60₹12,41,755.277.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94035,909.06₹33.42₹34.53₹12,40,047.567.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94035,784.66₹33.53₹34.97₹12,51,353.779.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94035,744.61₹33.57₹34.77₹12,42,732.927.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94035,670.61₹33.64₹34.86₹12,43,406.258.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94035,694.68₹33.62₹34.66₹12,37,320.396.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94035,757.26₹33.56₹34.48₹12,32,946.166.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94035,863.1₹33.46₹34.38₹12,32,901.576.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94035,978.73₹33.35₹33.88₹12,18,887.573.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94035,962.65₹33.37₹33.22₹11,94,535.23-1.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94035,933.51₹33.39₹33.49₹12,03,305.60.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94036,007.31₹33.32₹33.80₹12,17,083.233.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94036,039.07₹33.30₹33.47₹12,06,155.531.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94035,979.41₹33.35₹33.97₹12,22,148.444.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94036,012.05₹33.32₹33.94₹12,22,068.824.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94036,068.96₹33.27₹33.88₹12,22,016.334.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94036,082.55₹33.26₹34.03₹12,27,889.215.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94036,161.55₹33.18₹33.89₹12,25,587.174.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94036,165.46₹33.18₹34.32₹12,41,053.787.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94036,078.92₹33.26₹34.76₹12,54,247.5710.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94036,033.63₹33.30₹34.42₹12,40,205.627.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94036,008.47₹33.32₹34.40₹12,38,799.387.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94036,013.39₹33.32₹33.95₹12,22,510.684.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94035,925.21₹33.40₹33.85₹12,15,996.632.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94035,942.52₹33.38₹33.76₹12,13,383.592.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94035,991.84₹33.34₹33.64₹12,10,693.672.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94035,900.67₹33.42₹33.54₹12,04,036.790.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94036,025.22₹33.31₹33.72₹12,14,734.482.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94036,113.24₹33.23₹33.89₹12,23,769.224.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94036,205.01₹33.14₹33.48₹12,12,179.972.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94036,103.22₹33.24₹33.26₹12,00,937.540.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94035,984.1₹33.35₹34.03₹12,24,502.84.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94036,085.39₹33.25₹34.51₹12,45,162.598.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94036,096.85₹33.24₹34.62₹12,49,672.899.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94036,088.83₹33.25₹34.56₹12,47,266.048.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94036,135.26₹33.21₹34.09₹12,31,742.755.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94036,177.1₹33.17₹34.05₹12,31,902.635.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94036,384.47₹32.98₹33.81₹12,30,013.355.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94036,355.02₹33.01₹34.15₹12,41,378.387.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94036,279.93₹33.07₹34.07₹12,36,202.436.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94036,297.39₹33.06₹34.19₹12,41,007.667.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94036,256.42₹33.10₹33.82₹12,26,192.064.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94036,255.74₹33.10₹34.13₹12,37,299.576.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94036,194₹33.15₹34.39₹12,44,856.288.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94036,079.11₹33.26₹34.30₹12,37,369.316.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94036,114.25₹33.23₹34.05₹12,29,654.175.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94036,013.38₹33.32₹34.02₹12,24,995.224.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94036,055.87₹33.28₹33.65₹12,13,099.672.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94036,174.5₹33.17₹33.45₹12,10,000.911.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94036,399.2₹32.97₹32.77₹11,92,765.31-1.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94036,323.42₹33.03₹33.03₹11,99,653.74-0.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94036,470.92₹32.90₹32.52₹11,86,034.17-2.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94036,455.84₹32.91₹32.55₹11,86,710.38-2.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94036,428.63₹32.94₹31.25₹11,38,467.51-11.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94036,426.08₹32.94₹31.10₹11,32,741.89-12.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94036,531.09₹32.85₹30.64₹11,19,312.6-14.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94036,598.12₹32.79₹30.62₹11,20,744.29-14.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94036,619.45₹32.77₹29.98₹10,98,034.33-17.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94036,619.45₹32.77₹29.98₹10,98,034.33-17.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94036,565.59₹32.82₹30.73₹11,23,806.96-13.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94036,454.16₹32.92₹31.38₹11,44,040.85-10.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94036,463.23₹32.91₹30.78₹11,22,338.32-13.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94036,485.75₹32.89₹30.29₹11,05,226.4-16.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94036,366.99₹33.00₹31.37₹11,40,868.74-10.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94036,360.17₹33.00₹31.18₹11,33,564.55-11.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94036,305.74₹33.05₹32.18₹11,68,391.33-5.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94036,311.73₹33.05₹31.85₹11,56,673.71-7.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94036,354.93₹33.01₹31.61₹11,49,215.72-9.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94036,641.65₹32.75₹31.58₹11,57,290-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94036,591.64₹32.79₹32.36₹11,84,178.74-2.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94036,563.94₹32.82₹32.47₹11,87,377.23-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94036,676.59₹32.72₹32.88₹12,05,742.791.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94036,832.88₹32.58₹32.37₹11,92,354.1-1.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94036,699.75₹32.70₹33.03₹12,12,192.82.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94036,545.98₹32.83₹33.24₹12,14,861.572.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94036,584.8₹32.80₹32.80₹11,99,908.4-0.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94036,565.97₹32.82₹33.60₹12,28,579.995.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94036,590.45₹32.79₹34.06₹12,46,453.618.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94036,571.1₹32.81₹34.50₹12,61,703.0611.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94036,562.82₹32.82₹34.44₹12,59,187.1110.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94036,486.3₹32.89₹34.21₹12,48,305.768.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94036,456.48₹32.91₹34.34₹12,51,879.139.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94036,521.9₹32.86₹34.19₹12,48,720.378.9%
Page 1 of 2