SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Kotak MSCI India ETF Direct · Growth

Download SIP CAGR Datasheet ↓
1.2%
Mean CAGR
₹12.00 L
Invested
₹12.14 L
Final Value
73 windows · Showing 1–73 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94040,154.64₹29.88₹29.62₹11,89,259.94-0.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94040,055.39₹29.96₹29.61₹11,86,200.24-1.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94040,102.68₹29.92₹29.36₹11,77,294.35-1.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94040,203.34₹29.85₹29.32₹11,78,721.86-1.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94040,443.38₹29.67₹28.79₹11,64,405.34-3.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94040,302.47₹29.77₹29.06₹11,71,028.55-2.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94040,431.2₹29.68₹28.68₹11,59,526.41-3.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94040,391.87₹29.71₹28.82₹11,64,174.44-3.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94040,381.09₹29.72₹27.74₹11,20,333.03-6.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94040,399.67₹29.70₹27.58₹11,14,222.95-7.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94040,527.19₹29.61₹27.27₹11,05,135.82-7.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94040,583.36₹29.57₹27.25₹11,05,734.28-7.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94040,576.31₹29.57₹26.79₹10,87,161.07-9.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94040,576.17₹29.57₹26.79₹10,87,197.92-9.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,501.38₹29.63₹27.41₹11,10,264.43-7.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,391.93₹29.71₹28.00₹11,31,095.19-5.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94040,409.35₹29.69₹27.50₹11,11,136.02-7.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94040,410.7₹29.69₹26.99₹10,90,604.08-9.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94040,305.03₹29.77₹27.81₹11,20,882.92-6.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94040,322.17₹29.76₹27.67₹11,15,553.14-7.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94040,254.31₹29.81₹28.60₹11,51,273.32-4.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94040,255.26₹29.81₹28.30₹11,39,143.4-5.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94040,324.38₹29.76₹28.07₹11,32,026.25-5.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94040,615.71₹29.54₹27.91₹11,33,503.14-5.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94040,537.05₹29.60₹28.53₹11,56,359.8-3.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94040,494.7₹29.63₹28.73₹11,63,615.26-3.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94040,596.21₹29.56₹29.20₹11,85,246.95-1.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94040,747.61₹29.45₹28.85₹11,75,486.96-2.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94040,626.37₹29.54₹29.37₹11,93,115.23-0.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94040,459.68₹29.66₹29.66₹11,99,872.35-0.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94040,523.21₹29.61₹29.27₹11,86,073.92-1.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94040,507.52₹29.62₹29.82₹12,07,812.840.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94040,469.07₹29.65₹30.22₹12,22,894.41.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94040,434.03₹29.68₹30.59₹12,37,079.263.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94040,431.12₹29.68₹30.52₹12,33,876.912.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94040,370.11₹29.72₹30.38₹12,26,443.842.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94040,302.87₹29.77₹30.61₹12,33,670.842.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94040,377.71₹29.72₹30.49₹12,31,156.822.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94040,416.27₹29.69₹30.34₹12,26,310.412.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94040,498.07₹29.63₹30.82₹12,48,150.574.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94040,526.6₹29.61₹30.69₹12,43,720.973.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94040,567.4₹29.58₹30.64₹12,42,782.273.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94040,860.39₹29.37₹30.40₹12,42,319.33.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94040,842.14₹29.38₹30.84₹12,59,367.485.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94040,816.6₹29.40₹31.00₹12,65,314.655.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94040,984.07₹29.28₹30.94₹12,68,088.235.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94041,094.15₹29.20₹30.86₹12,68,124.525.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94041,003.29₹29.26₹30.61₹12,55,151.694.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94040,903.58₹29.34₹30.56₹12,49,972.554.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94040,978.67₹29.28₹30.70₹12,57,840.374.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94040,944.58₹29.31₹30.62₹12,53,845.814.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94041,023.98₹29.25₹29.85₹12,24,401.562.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94041,111.84₹29.19₹29.54₹12,14,402.671.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94041,049.25₹29.23₹30.11₹12,36,074.873.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94041,003.03₹29.26₹30.22₹12,39,234.673.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94041,045₹29.23₹30.16₹12,37,917.333.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94040,955.4₹29.30₹29.84₹12,22,109.251.9%
25 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94040,819.66₹29.40₹29.71₹12,12,588.811.1%
25 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94040,881.98₹29.35₹30.05₹12,28,299.162.4%
25 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94040,855.29₹29.37₹29.83₹12,18,590.641.6%
25 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94040,881.75₹29.35₹29.96₹12,25,021.732.1%
25 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94040,904.2₹29.34₹30.50₹12,47,660.054.0%
25 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94041,086.86₹29.20₹30.62₹12,58,079.54.8%
25 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94041,352.88₹29.02₹30.57₹12,63,992.185.3%
25 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94041,355.05₹29.02₹30.59₹12,65,174.955.4%
25 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94041,382.77₹29.00₹30.68₹12,69,416.485.8%
25 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94041,637.3₹28.82₹30.59₹12,73,893.326.2%
25 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94041,569.57₹28.87₹30.85₹12,82,379.546.9%
25 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94041,527.33₹28.90₹31.27₹12,98,352.128.2%
25 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94041,520.19₹28.90₹31.27₹12,98,253.198.2%
25 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94041,414.92₹28.97₹31.32₹12,96,908.228.1%
25 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94041,457.14₹28.94₹31.39₹13,01,215.358.4%
25 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94041,510.19₹28.91₹31.12₹12,91,797.067.7%