SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
19.0%
Mean XIRR
16.8%
Median XIRR
-20.3%
Min XIRR
62.6%
Max XIRR
₹12.00 L
Invested
₹12.90 L
Median Value
784 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
09 Dec 202509 Nov 2026₹12,00,000₹60₹11,99,94068,762.04₹17.45₹18.88₹12,98,502.3218.4%
05 Dec 202506 Nov 2026₹12,00,000₹60₹11,99,94068,709.04₹17.46₹18.71₹12,85,271.3115.9%
05 Dec 202505 Nov 2026₹12,00,000₹60₹11,99,94068,791.39₹17.44₹18.65₹12,83,234.5915.5%
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,94069,027.81₹17.38₹18.23₹12,58,307.9710.8%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,94069,228.13₹17.33₹17.97₹12,44,098.688.1%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,94069,371.81₹17.30₹17.75₹12,31,072.155.7%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94069,671.88₹17.22₹17.57₹12,24,065.254.4%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94069,611.75₹17.24₹17.72₹12,33,450.626.1%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94069,554.7₹17.25₹17.63₹12,26,388.434.9%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94069,486.45₹17.27₹17.61₹12,23,656.324.3%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94069,366.52₹17.30₹17.35₹12,03,786.670.7%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94069,705.2₹17.21₹17.27₹12,03,460.320.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94069,496.28₹17.27₹17.44₹12,11,737.192.2%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94069,306.09₹17.31₹17.52₹12,14,173.352.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94069,307.69₹17.31₹17.73₹12,29,171.825.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94069,346.35₹17.30₹17.95₹12,44,836.38.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94069,330.86₹17.31₹17.95₹12,44,281.028.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94069,391.52₹17.29₹17.97₹12,47,243.118.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94069,520.21₹17.26₹18.04₹12,54,144.6510.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94069,264.09₹17.32₹17.83₹12,34,978.726.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94069,237.87₹17.33₹17.92₹12,40,673.37.5%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94069,356.39₹17.30₹17.65₹12,23,862.864.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94069,256.95₹17.33₹18.01₹12,47,456.198.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94069,142.49₹17.35₹18.04₹12,47,261.298.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94069,209.93₹17.34₹17.88₹12,37,335.196.9%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94069,516.07₹17.26₹17.78₹12,35,717.596.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94069,684.87₹17.22₹17.94₹12,50,285.899.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94069,672.92₹17.22₹17.97₹12,52,231.419.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94069,588.02₹17.24₹18.01₹12,53,280.279.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94069,428.05₹17.28₹18.31₹12,71,366.4613.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94069,595.29₹17.24₹18.39₹12,79,926.9414.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94069,634.95₹17.23₹18.55₹12,91,728.2717.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94069,482.83₹17.27₹18.39₹12,77,928.1914.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94069,305.11₹17.31₹18.31₹12,69,253.7912.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94069,220.61₹17.34₹18.19₹12,59,399.7311.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94069,327.63₹17.31₹17.97₹12,45,817.538.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94069,497.43₹17.27₹17.85₹12,40,668.057.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94069,513.63₹17.26₹17.86₹12,41,304.827.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94069,340.96₹17.30₹18.18₹12,60,826.6511.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94069,237.37₹17.33₹18.25₹12,63,858.9111.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94069,455.3₹17.28₹18.25₹12,67,767.5112.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94069,483.46₹17.27₹18.38₹12,77,105.9214.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94069,475.09₹17.27₹18.42₹12,79,592.2514.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94069,499.58₹17.27₹18.50₹12,85,950.7116.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94069,589.57₹17.24₹18.52₹12,88,868.3616.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94069,630.61₹17.23₹18.44₹12,83,849.1315.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94069,747.01₹17.20₹18.50₹12,90,389.3917.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94069,995.97₹17.14₹18.59₹13,01,365.0618.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94069,933.15₹17.16₹18.48₹12,92,714.2917.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94069,843.37₹17.18₹18.54₹12,94,756.3717.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94069,731.25₹17.21₹18.58₹12,95,467.1618.0%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94069,759.53₹17.20₹18.60₹12,97,527.3318.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94069,928.5₹17.16₹18.57₹12,98,642.2218.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94069,560.06₹17.25₹18.60₹12,93,956.2217.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94069,563.61₹17.25₹18.64₹12,97,013.5518.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94069,544.66₹17.25₹18.50₹12,86,228.4816.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94069,410.95₹17.29₹18.52₹12,85,629.5316.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94069,456.91₹17.28₹18.52₹12,85,994.6216.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94069,774.99₹17.20₹18.55₹12,94,535.3317.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94069,919.45₹17.16₹18.57₹12,98,264.3218.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94069,698.44₹17.22₹18.60₹12,96,460.6418.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94069,600.34₹17.24₹18.64₹12,97,420.0218.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94069,516.82₹17.26₹18.68₹12,98,504.6418.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94069,833.98₹17.18₹18.63₹13,01,076.8919.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94069,749.21₹17.20₹18.66₹13,01,171.5419.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94069,791.68₹17.19₹18.57₹12,96,310.6818.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94069,892.8₹17.17₹18.46₹12,90,291.0516.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94069,995.79₹17.14₹18.50₹12,94,572.0517.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94070,490.66₹17.02₹18.22₹12,84,269.2815.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94070,503.64₹17.02₹18.18₹12,81,474.1915.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94070,470.18₹17.03₹18.20₹12,82,204.8515.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94070,396.71₹17.05₹18.05₹12,70,942.1313.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94070,322.39₹17.06₹18.09₹12,71,850.7513.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94070,301.46₹17.07₹17.85₹12,55,091.9610.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94070,372.19₹17.05₹17.86₹12,57,128.8910.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94070,156.82₹17.10₹17.92₹12,57,069.9110.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94069,948.63₹17.15₹18.14₹12,69,007.9912.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94069,975.23₹17.15₹18.10₹12,66,691.612.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94069,905.52₹17.17₹18.17₹12,70,462.9513.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94070,053.49₹17.13₹18.16₹12,72,521.6213.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94070,188.48₹17.10₹18.23₹12,79,606.1514.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94070,312.33₹17.07₹18.11₹12,73,004.6813.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94070,471₹17.03₹18.21₹12,83,276.8315.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94070,137.97₹17.11₹18.25₹12,80,158.1815.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94070,407.5₹17.04₹18.01₹12,68,179.8712.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94070,479.09₹17.03₹17.81₹12,55,443.9810.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94070,424.25₹17.04₹18.09₹12,73,904.3113.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94070,349.59₹17.06₹18.16₹12,77,900.2114.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94070,531.02₹17.01₹18.10₹12,76,611.3814.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94070,598.45₹17.00₹18.04₹12,73,596.0613.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94070,738.77₹16.96₹17.90₹12,66,011.8212.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94070,974.5₹16.91₹17.77₹12,60,933.0211.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94070,946.78₹16.91₹17.70₹12,56,112.7710.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94070,474.64₹17.03₹17.74₹12,50,079.179.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94070,546.05₹17.01₹17.76₹12,52,897.859.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94070,633.94₹16.99₹17.67₹12,48,172.278.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94070,431.31₹17.04₹17.84₹12,56,353.7710.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94070,325.01₹17.06₹17.76₹12,49,253.429.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94070,254.4₹17.08₹17.65₹12,40,271.177.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94070,262.74₹17.08₹17.57₹12,34,235.326.3%
Page 1 of 8
...