SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Business Cycle Direct · Growth

Download XIRR Datasheet ↓
19.7%
Mean XIRR
17.4%
Median XIRR
-20.3%
Min XIRR
62.6%
Max XIRR
₹12.00 L
Invested
₹12.93 L
Median Value
728 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94069,410.95₹17.29₹18.52₹12,85,629.5316.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94069,456.91₹17.28₹18.52₹12,85,994.6216.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94069,774.99₹17.20₹18.55₹12,94,535.3317.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94069,919.45₹17.16₹18.57₹12,98,264.3218.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94069,698.44₹17.22₹18.60₹12,96,460.6418.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94069,600.34₹17.24₹18.64₹12,97,420.0218.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94069,516.82₹17.26₹18.68₹12,98,504.6418.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94069,833.98₹17.18₹18.63₹13,01,076.8919.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94069,749.21₹17.20₹18.66₹13,01,171.5419.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94069,791.68₹17.19₹18.57₹12,96,310.6818.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94069,892.8₹17.17₹18.46₹12,90,291.0516.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94069,995.79₹17.14₹18.50₹12,94,572.0517.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94070,490.66₹17.02₹18.22₹12,84,269.2815.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94070,503.64₹17.02₹18.18₹12,81,474.1915.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94070,470.18₹17.03₹18.20₹12,82,204.8515.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94070,396.71₹17.05₹18.05₹12,70,942.1313.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94070,322.39₹17.06₹18.09₹12,71,850.7513.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94070,301.46₹17.07₹17.85₹12,55,091.9610.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94070,372.19₹17.05₹17.86₹12,57,128.8910.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94070,156.82₹17.10₹17.92₹12,57,069.9110.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94069,948.63₹17.15₹18.14₹12,69,007.9912.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94069,975.23₹17.15₹18.10₹12,66,691.612.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94069,905.52₹17.17₹18.17₹12,70,462.9513.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94070,053.49₹17.13₹18.16₹12,72,521.6213.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94070,188.48₹17.10₹18.23₹12,79,606.1514.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94070,312.33₹17.07₹18.11₹12,73,004.6813.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94070,471₹17.03₹18.21₹12,83,276.8315.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94070,137.97₹17.11₹18.25₹12,80,158.1815.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94070,407.5₹17.04₹18.01₹12,68,179.8712.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94070,479.09₹17.03₹17.81₹12,55,443.9810.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94070,424.25₹17.04₹18.09₹12,73,904.3113.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94070,349.59₹17.06₹18.16₹12,77,900.2114.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94070,531.02₹17.01₹18.10₹12,76,611.3814.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94070,598.45₹17.00₹18.04₹12,73,596.0613.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94070,738.77₹16.96₹17.90₹12,66,011.8212.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94070,974.5₹16.91₹17.77₹12,60,933.0211.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94070,946.78₹16.91₹17.70₹12,56,112.7710.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94070,474.64₹17.03₹17.74₹12,50,079.179.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94070,546.05₹17.01₹17.76₹12,52,897.859.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94070,633.94₹16.99₹17.67₹12,48,172.278.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94070,431.31₹17.04₹17.84₹12,56,353.7710.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94070,325.01₹17.06₹17.76₹12,49,253.429.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94070,254.4₹17.08₹17.65₹12,40,271.177.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94070,262.74₹17.08₹17.57₹12,34,235.326.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94070,402.15₹17.04₹17.50₹12,31,896.855.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94070,578.74₹17.00₹17.45₹12,31,246.075.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94070,700.35₹16.97₹17.24₹12,18,874.053.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94070,631.07₹16.99₹16.97₹11,98,750.45-0.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94070,540.06₹17.01₹17.04₹12,01,720.550.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94070,720.39₹16.97₹17.15₹12,13,137.532.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94070,731.33₹16.96₹17.00₹12,02,291.180.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94070,694.56₹16.97₹17.21₹12,16,441.213.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94070,770.02₹16.96₹17.05₹12,06,841.131.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94070,892.64₹16.93₹16.95₹12,01,559.420.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94070,949.34₹16.91₹16.97₹12,03,726.460.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94071,050.59₹16.89₹16.88₹11,99,262.84-0.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,179.62₹16.86₹17.00₹12,10,053.491.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94070,998.71₹16.90₹17.11₹12,14,787.932.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94070,843.57₹16.94₹17.11₹12,12,062.672.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94070,781.96₹16.95₹17.09₹12,09,663.711.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94070,870.5₹16.93₹16.91₹11,98,491.03-0.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94070,737.7₹16.96₹16.88₹11,94,264.56-1.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94070,728.77₹16.97₹16.86₹11,92,274.86-1.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94070,774.28₹16.95₹16.83₹11,90,848.03-1.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94070,632.97₹16.99₹16.78₹11,85,009.31-2.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94070,862.18₹16.93₹16.89₹11,97,145.71-0.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94071,004.01₹16.90₹16.91₹12,00,890.790.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94071,126.36₹16.87₹16.82₹11,96,203.19-0.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94070,953.51₹16.91₹16.80₹11,92,160.86-1.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94070,712.36₹16.97₹17.14₹12,12,080.622.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94070,820.57₹16.94₹17.21₹12,18,751.213.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94070,888.81₹16.93₹17.19₹12,18,862.223.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94070,908.73₹16.92₹17.13₹12,14,382.832.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94070,905.96₹16.92₹16.89₹11,97,530.83-0.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94070,970.59₹16.91₹16.91₹11,99,757.78-0.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94071,481.59₹16.79₹16.73₹11,96,244.46-0.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94071,434.48₹16.80₹16.87₹12,04,956.810.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94071,318.09₹16.83₹16.80₹11,98,215.22-0.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94071,295.16₹16.83₹16.94₹12,07,882.551.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94071,235.08₹16.84₹16.80₹11,96,678.14-0.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94071,275.85₹16.84₹16.99₹12,10,976.742.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,148.74₹16.87₹17.12₹12,17,853.023.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94070,995.8₹16.90₹17.18₹12,19,778.863.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,007.68₹16.90₹17.01₹12,08,053.691.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94070,800.75₹16.95₹17.03₹12,05,453.571.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94070,926.57₹16.92₹16.84₹11,94,119.73-1.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,125.67₹16.87₹16.79₹11,94,128.89-1.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,477.57₹16.79₹16.49₹11,78,450.62-3.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,333.14₹16.82₹16.54₹11,80,064.2-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94071,562.59₹16.77₹16.33₹11,68,617.16-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94071,476.68₹16.79₹16.40₹11,72,360.44-5.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94071,490.05₹16.78₹15.79₹11,29,185.32-12.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94071,522.48₹16.78₹15.70₹11,22,759.91-13.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94071,663.37₹16.74₹15.47₹11,08,703.98-16.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94071,734.24₹16.73₹15.46₹11,08,652.65-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94071,929.53₹16.68₹15.16₹10,90,667.39-19.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94071,929.09₹16.68₹15.16₹10,90,732.73-19.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94071,815.66₹16.71₹15.49₹11,12,640.03-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,588.16₹16.76₹15.78₹11,29,875.97-12.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94071,672.1₹16.74₹15.42₹11,05,398.82-16.7%
Page 1 of 8
...