SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Business Cycle Direct · Growth

Download XIRR Datasheet ↓
20.1%
Mean XIRR
18.5%
Median XIRR
-20.3%
Min XIRR
62.6%
Max XIRR
₹12.00 L
Invested
₹12.98 L
Median Value
683 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94070,578.74₹17.00₹17.45₹12,31,246.075.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94070,700.35₹16.97₹17.24₹12,18,874.053.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94070,631.07₹16.99₹16.97₹11,98,750.45-0.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94070,540.06₹17.01₹17.04₹12,01,720.550.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94070,720.39₹16.97₹17.15₹12,13,137.532.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94070,731.33₹16.96₹17.00₹12,02,291.180.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94070,694.56₹16.97₹17.21₹12,16,441.213.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94070,770.02₹16.96₹17.05₹12,06,841.131.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94070,892.64₹16.93₹16.95₹12,01,559.420.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94070,949.34₹16.91₹16.97₹12,03,726.460.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94071,050.59₹16.89₹16.88₹11,99,262.84-0.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,179.62₹16.86₹17.00₹12,10,053.491.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94070,998.71₹16.90₹17.11₹12,14,787.932.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94070,843.57₹16.94₹17.11₹12,12,062.672.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94070,781.96₹16.95₹17.09₹12,09,663.711.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94070,870.5₹16.93₹16.91₹11,98,491.03-0.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94070,737.7₹16.96₹16.88₹11,94,264.56-1.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94070,728.77₹16.97₹16.86₹11,92,274.86-1.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94070,774.28₹16.95₹16.83₹11,90,848.03-1.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94070,632.97₹16.99₹16.78₹11,85,009.31-2.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94070,862.18₹16.93₹16.89₹11,97,145.71-0.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94071,004.01₹16.90₹16.91₹12,00,890.790.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94071,126.36₹16.87₹16.82₹11,96,203.19-0.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94070,953.51₹16.91₹16.80₹11,92,160.86-1.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94070,712.36₹16.97₹17.14₹12,12,080.622.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94070,820.57₹16.94₹17.21₹12,18,751.213.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94070,888.81₹16.93₹17.19₹12,18,862.223.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94070,908.73₹16.92₹17.13₹12,14,382.832.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94070,905.96₹16.92₹16.89₹11,97,530.83-0.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94070,970.59₹16.91₹16.91₹11,99,757.78-0.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94071,481.59₹16.79₹16.73₹11,96,244.46-0.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94071,434.48₹16.80₹16.87₹12,04,956.810.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94071,318.09₹16.83₹16.80₹11,98,215.22-0.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94071,295.16₹16.83₹16.94₹12,07,882.551.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94071,235.08₹16.84₹16.80₹11,96,678.14-0.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94071,275.85₹16.84₹16.99₹12,10,976.742.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,148.74₹16.87₹17.12₹12,17,853.023.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94070,995.8₹16.90₹17.18₹12,19,778.863.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,007.68₹16.90₹17.01₹12,08,053.691.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94070,800.75₹16.95₹17.03₹12,05,453.571.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94070,926.57₹16.92₹16.84₹11,94,119.73-1.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,125.67₹16.87₹16.79₹11,94,128.89-1.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,477.57₹16.79₹16.49₹11,78,450.62-3.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,333.14₹16.82₹16.54₹11,80,064.2-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94071,562.59₹16.77₹16.33₹11,68,617.16-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94071,476.68₹16.79₹16.40₹11,72,360.44-5.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94071,490.05₹16.78₹15.79₹11,29,185.32-12.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94071,522.48₹16.78₹15.70₹11,22,759.91-13.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94071,663.37₹16.74₹15.47₹11,08,703.98-16.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94071,734.24₹16.73₹15.46₹11,08,652.65-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94071,929.53₹16.68₹15.16₹10,90,667.39-19.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94071,929.09₹16.68₹15.16₹10,90,732.73-19.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94071,815.66₹16.71₹15.49₹11,12,640.03-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,588.16₹16.76₹15.78₹11,29,875.97-12.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94071,672.1₹16.74₹15.42₹11,05,398.82-16.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94071,745.27₹16.73₹15.11₹10,84,286.31-20.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94071,565.22₹16.77₹15.57₹11,14,628.25-15.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94071,532.26₹16.77₹15.54₹11,11,611.31-15.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94071,484.16₹16.79₹16.04₹11,46,319.96-9.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94071,468.85₹16.79₹15.76₹11,26,563.52-13.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94071,619.5₹16.75₹15.61₹11,17,837.18-14.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94072,085.49₹16.65₹15.53₹11,19,631.84-14.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94072,076.06₹16.65₹15.94₹11,48,964.46-9.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94071,973.15₹16.67₹16.12₹11,60,135.13-7.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94072,136.63₹16.63₹16.31₹11,76,404.13-4.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94072,401.19₹16.57₹16.02₹11,60,229.02-7.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94072,220.34₹16.61₹16.38₹11,83,258.13-3.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94071,829.3₹16.71₹16.51₹11,86,045.33-2.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94071,899.52₹16.69₹16.36₹11,75,916.69-4.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94071,917.82₹16.68₹16.68₹11,99,876.95-0.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94072,043.38₹16.66₹16.94₹12,20,126.683.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94071,984.62₹16.67₹17.12₹12,32,304.675.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94071,918.88₹16.68₹17.06₹12,26,864.24.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94071,839.42₹16.70₹16.94₹12,16,816.053.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94071,779.6₹16.72₹17.09₹12,26,713.344.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94071,945.98₹16.68₹16.97₹12,20,635.583.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94071,922.71₹16.68₹16.94₹12,18,154.873.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94072,124.79₹16.64₹17.18₹12,39,176.027.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94072,116.88₹16.64₹17.15₹12,36,804.486.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94072,204.53₹16.62₹17.07₹12,32,747.956.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94072,688.4₹16.51₹17.03₹12,37,592.726.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94072,829.31₹16.48₹17.20₹12,52,372.89.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94072,756.88₹16.49₹17.31₹12,59,203.3110.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94073,003.99₹16.44₹17.27₹12,60,632.9811.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94073,160.27₹16.40₹17.15₹12,54,991.2610.1%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94073,032.9₹16.43₹16.89₹12,33,233.496.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94072,771.44₹16.49₹16.91₹12,30,492.245.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94072,913.73₹16.46₹17.00₹12,39,460.567.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94072,868.75₹16.47₹17.01₹12,39,570.247.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94073,059.21₹16.42₹16.61₹12,13,732.682.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94073,113.99₹16.41₹16.75₹12,24,659.324.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94073,176.59₹16.40₹16.64₹12,17,951.233.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94073,245.26₹16.38₹16.61₹12,16,896.823.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94073,125.89₹16.41₹16.46₹12,03,798.360.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94072,859.14₹16.47₹16.47₹12,00,135.710.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94072,793.53₹16.48₹16.68₹12,14,268.842.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94072,861.08₹16.47₹16.55₹12,05,705.191.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94072,852.67₹16.47₹16.57₹12,07,387.281.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94072,864.93₹16.47₹16.87₹12,28,939.865.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94073,227.22₹16.39₹17.00₹12,44,862.798.3%
Page 1 of 7