SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Business Cycle Direct · Growth

Download XIRR Datasheet ↓
21.1%
Mean XIRR
20.3%
Median XIRR
-20.3%
Min XIRR
62.6%
Max XIRR
₹12.00 L
Invested
₹13.08 L
Median Value
647 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,148.74₹16.87₹17.12₹12,17,853.023.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94070,995.8₹16.90₹17.18₹12,19,778.863.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,007.68₹16.90₹17.01₹12,08,053.691.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94070,800.75₹16.95₹17.03₹12,05,453.571.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94070,926.57₹16.92₹16.84₹11,94,119.73-1.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,125.67₹16.87₹16.79₹11,94,128.89-1.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,477.57₹16.79₹16.49₹11,78,450.62-3.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,333.14₹16.82₹16.54₹11,80,064.2-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94071,562.59₹16.77₹16.33₹11,68,617.16-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94071,476.68₹16.79₹16.40₹11,72,360.44-5.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94071,490.05₹16.78₹15.79₹11,29,185.32-12.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94071,522.48₹16.78₹15.70₹11,22,759.91-13.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94071,663.37₹16.74₹15.47₹11,08,703.98-16.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94071,734.24₹16.73₹15.46₹11,08,652.65-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94071,929.53₹16.68₹15.16₹10,90,667.39-19.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94071,929.09₹16.68₹15.16₹10,90,732.73-19.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94071,815.66₹16.71₹15.49₹11,12,640.03-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,588.16₹16.76₹15.78₹11,29,875.97-12.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94071,672.1₹16.74₹15.42₹11,05,398.82-16.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94071,745.27₹16.73₹15.11₹10,84,286.31-20.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94071,565.22₹16.77₹15.57₹11,14,628.25-15.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94071,532.26₹16.77₹15.54₹11,11,611.31-15.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94071,484.16₹16.79₹16.04₹11,46,319.96-9.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94071,468.85₹16.79₹15.76₹11,26,563.52-13.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94071,619.5₹16.75₹15.61₹11,17,837.18-14.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94072,085.49₹16.65₹15.53₹11,19,631.84-14.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94072,076.06₹16.65₹15.94₹11,48,964.46-9.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94071,973.15₹16.67₹16.12₹11,60,135.13-7.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94072,136.63₹16.63₹16.31₹11,76,404.13-4.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94072,401.19₹16.57₹16.02₹11,60,229.02-7.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94072,220.34₹16.61₹16.38₹11,83,258.13-3.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94071,829.3₹16.71₹16.51₹11,86,045.33-2.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94071,899.52₹16.69₹16.36₹11,75,916.69-4.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94071,917.82₹16.68₹16.68₹11,99,876.95-0.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94072,043.38₹16.66₹16.94₹12,20,126.683.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94071,984.62₹16.67₹17.12₹12,32,304.675.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94071,918.88₹16.68₹17.06₹12,26,864.24.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94071,839.42₹16.70₹16.94₹12,16,816.053.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94071,779.6₹16.72₹17.09₹12,26,713.344.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94071,945.98₹16.68₹16.97₹12,20,635.583.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94071,922.71₹16.68₹16.94₹12,18,154.873.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94072,124.79₹16.64₹17.18₹12,39,176.027.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94072,116.88₹16.64₹17.15₹12,36,804.486.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94072,204.53₹16.62₹17.07₹12,32,747.956.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94072,688.4₹16.51₹17.03₹12,37,592.726.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94072,829.31₹16.48₹17.20₹12,52,372.89.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94072,756.88₹16.49₹17.31₹12,59,203.3110.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94073,003.99₹16.44₹17.27₹12,60,632.9811.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94073,160.27₹16.40₹17.15₹12,54,991.2610.1%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94073,032.9₹16.43₹16.89₹12,33,233.496.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94072,771.44₹16.49₹16.91₹12,30,492.245.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94072,913.73₹16.46₹17.00₹12,39,460.567.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94072,868.75₹16.47₹17.01₹12,39,570.247.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94073,059.21₹16.42₹16.61₹12,13,732.682.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94073,113.99₹16.41₹16.75₹12,24,659.324.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94073,176.59₹16.40₹16.64₹12,17,951.233.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94073,245.26₹16.38₹16.61₹12,16,896.823.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94073,125.89₹16.41₹16.46₹12,03,798.360.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94072,859.14₹16.47₹16.47₹12,00,135.710.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94072,793.53₹16.48₹16.68₹12,14,268.842.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94072,861.08₹16.47₹16.55₹12,05,705.191.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94072,852.67₹16.47₹16.57₹12,07,387.281.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94072,864.93₹16.47₹16.87₹12,28,939.865.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94073,227.22₹16.39₹17.00₹12,44,862.798.3%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94073,604.48₹16.30₹17.03₹12,53,410.739.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94073,530.91₹16.32₹17.04₹12,53,260.759.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94073,710.99₹16.28₹17.03₹12,55,371.7910.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94073,815.78₹16.26₹17.11₹12,63,135.5811.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94073,540.09₹16.32₹17.28₹12,70,478.6413.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94073,506.79₹16.32₹17.53₹12,88,279.9816.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94073,483.89₹16.33₹17.53₹12,88,172.5616.4%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94073,192.53₹16.39₹17.55₹12,84,748.5615.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94073,482.28₹16.33₹17.57₹12,91,157.0817.0%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94073,596.93₹16.30₹17.45₹12,84,339.9715.8%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94073,786.35₹16.26₹17.43₹12,86,243.6716.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94073,840.83₹16.25₹17.27₹12,75,083.4613.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94073,865.42₹16.25₹17.30₹12,77,797.8214.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94073,748.61₹16.27₹17.34₹12,79,095.8414.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94073,365.82₹16.36₹17.39₹12,75,904.9414.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94073,252.33₹16.38₹17.41₹12,75,396.3814.1%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94073,326.5₹16.36₹17.37₹12,73,681.2813.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94073,299.57₹16.37₹17.25₹12,64,710.7712.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94073,644.41₹16.29₹17.04₹12,54,532.5610.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94073,635.12₹16.30₹17.11₹12,60,265.0411.2%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94073,669.96₹16.29₹17.16₹12,63,955.4811.9%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94073,899.85₹16.24₹17.28₹12,77,211.0814.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94074,268.53₹16.16₹17.31₹12,85,662.4616.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94073,986.95₹16.22₹17.20₹12,72,279.6613.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94074,082.32₹16.20₹17.08₹12,65,400.0312.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94074,103.87₹16.19₹17.16₹12,71,622.4113.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94073,840.35₹16.25₹17.10₹12,62,891.5311.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94073,602.73₹16.30₹17.31₹12,74,063.1713.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94073,667.21₹16.29₹17.36₹12,78,494.4514.6%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94073,729.09₹16.27₹17.30₹12,75,734.4814.1%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94073,801.4₹16.26₹17.35₹12,80,528.1415.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94073,953.38₹16.23₹17.39₹12,85,975.2616.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94074,257.63₹16.16₹17.41₹12,92,75117.3%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94074,093.64₹16.19₹17.42₹12,90,637.0916.9%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94074,108.86₹16.19₹17.50₹12,97,053.1918.1%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94073,831.25₹16.25₹17.29₹12,76,542.3214.2%
Page 1 of 7