SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Kotak BSE PSU Index Fund Direct · Growth

Download XIRR Datasheet ↓
15.3%
Mean XIRR
15.5%
Median XIRR
-3.7%
Min XIRR
35.5%
Max XIRR
₹12.00 L
Invested
₹12.83 L
Median Value
197 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,31,265.87₹9.14₹10.06₹13,20,797.2122.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,31,020.86₹9.16₹10.01₹13,11,256.7821.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,31,303.22₹9.14₹9.88₹12,97,800.9818.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,31,678.27₹9.11₹9.83₹12,93,870.6717.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,32,524.97₹9.05₹9.65₹12,79,396.0714.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,32,680.46₹9.04₹9.67₹12,83,152.7115.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,33,254.37₹9.00₹9.56₹12,74,578.0713.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,33,392.8₹9.00₹9.54₹12,73,100.8513.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,33,138.13₹9.01₹9.29₹12,36,720.086.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,32,999.61₹9.02₹9.27₹12,32,374.416.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,32,948.3₹9.03₹9.15₹12,15,945.162.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,33,238.01₹9.01₹9.17₹12,22,192.314.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,33,641.39₹8.98₹8.93₹11,93,150.31-1.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,33,641.39₹8.98₹8.93₹11,93,150.31-1.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,33,835.7₹8.97₹9.14₹12,22,722.934.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,33,606.95₹8.98₹9.31₹12,44,014.288.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,33,492.52₹8.99₹9.17₹12,24,393.364.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,33,501.87₹8.99₹9.08₹12,12,330.472.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,33,118.46₹9.01₹9.40₹12,51,180.419.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,33,183.03₹9.01₹9.31₹12,40,333.577.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,33,203.49₹9.01₹9.54₹12,70,628.0913.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,33,075.49₹9.02₹9.48₹12,62,221.0511.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,33,355.64₹9.00₹9.42₹12,55,810.0910.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,34,481.74₹8.92₹9.48₹12,74,752.4514.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,34,314.37₹8.93₹9.75₹13,09,296.5320.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,34,297.1₹8.94₹9.66₹12,96,907.0818.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,34,906.13₹8.89₹9.74₹13,13,446.0421.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,35,633.15₹8.85₹9.62₹13,04,112.719.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,35,169.12₹8.88₹9.91₹13,38,985.3426.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,34,409.36₹8.93₹9.96₹13,38,717.2226.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,34,539.91₹8.92₹9.80₹13,18,894.7822.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,34,373.9₹8.93₹10.04₹13,49,785.8228.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,35,221.9₹8.87₹10.17₹13,75,071.4633.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,35,353.58₹8.87₹10.24₹13,86,020.6235.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,35,201.9₹8.88₹10.19₹13,77,977.7733.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,34,762.56₹8.90₹10.19₹13,72,556.6732.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,34,662.66₹8.91₹10.15₹13,67,499.3431.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,35,209.67₹8.87₹10.11₹13,67,510.6131.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,35,275.63₹8.87₹10.00₹13,52,891.5828.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,35,819.37₹8.83₹10.13₹13,76,529.3433.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,35,890.66₹8.83₹10.07₹13,68,826.6132.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,36,094.68₹8.82₹10.01₹13,62,443.8630.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,37,313.47₹8.74₹9.88₹13,57,069.0529.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,37,449.76₹8.73₹10.00₹13,74,772.4733.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,37,287.56₹8.74₹10.02₹13,74,934.8733.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,38,057.63₹8.69₹9.96₹13,75,053.9833.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,38,655.4₹8.65₹9.93₹13,76,570.7933.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,38,266.69₹8.68₹9.74₹13,46,579.2927.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,37,752.33₹8.71₹9.75₹13,43,222.9627.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,38,137.59₹8.69₹9.78₹13,50,847.4928.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,38,168.92₹8.68₹9.66₹13,35,264.425.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,38,453.58₹8.67₹9.46₹13,10,186.2520.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,38,936.24₹8.64₹9.72₹13,50,460.2428.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,38,765.02₹8.65₹9.78₹13,57,676.9129.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,39,107.92₹8.63₹9.72₹13,52,824.5129.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,39,148.73₹8.62₹9.39₹13,06,884.8520.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,38,279.5₹8.68₹9.24₹12,78,117.4414.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,38,396.57₹8.67₹9.41₹13,01,758.1619.0%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,38,436.54₹8.67₹9.25₹12,80,399.614.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,38,506.14₹8.66₹9.29₹12,87,414.5416.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,38,697.48₹8.65₹9.46₹13,12,771.6221.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,39,709.08₹8.59₹9.50₹13,27,655.3924.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,40,648.05₹8.53₹9.50₹13,35,734.5625.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,40,528.26₹8.54₹9.39₹13,19,700.8922.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,40,808.07₹8.52₹9.38₹13,20,216.4922.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,41,588.32₹8.47₹9.29₹13,15,355.5121.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,41,141.19₹8.50₹9.32₹13,15,577.0221.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,40,978.73₹8.51₹9.54₹13,44,655.1427.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,40,709.9₹8.53₹9.56₹13,45,468.0527.5%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,40,043.91₹8.57₹9.55₹13,37,979.4926.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,40,866.26₹8.52₹9.54₹13,43,723.2427.2%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,41,229.53₹8.50₹9.35₹13,20,354.922.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,41,491.21₹8.48₹9.31₹13,17,283.1321.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,41,646.87₹8.47₹9.18₹12,99,893.318.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,41,542.94₹8.48₹9.14₹12,93,843.9917.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,41,636.05₹8.47₹9.17₹12,99,227.518.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,40,237.94₹8.56₹9.14₹12,81,354.0215.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,39,927.7₹8.58₹9.15₹12,80,198.4815.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,40,257.16₹8.56₹9.10₹12,76,059.6414.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,40,205.08₹8.56₹9.02₹12,64,089.0111.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,41,265.24₹8.49₹8.94₹12,62,487.4111.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,41,301.36₹8.49₹8.96₹12,66,060.2212.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,41,583.71₹8.48₹8.94₹12,65,475.2312.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,42,337.21₹8.43₹9.02₹12,84,023.9915.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,43,274.4₹8.38₹9.01₹12,90,472.4916.9%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,42,604.31₹8.41₹8.95₹12,76,451.1814.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,42,892.79₹8.40₹8.93₹12,76,032.6614.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,43,145.32₹8.38₹8.95₹12,81,150.6315.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,42,544.16₹8.42₹8.90₹12,68,500.512.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,41,760.24₹8.46₹9.11₹12,90,726.9617.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,41,865.37₹8.46₹9.05₹12,83,739.7715.6%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,42,066.15₹8.45₹9.03₹12,83,425.615.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,42,182.32₹8.44₹9.18₹13,04,807.1819.7%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,42,476.29₹8.42₹9.21₹13,12,491.5821.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,42,830.07₹8.40₹9.21₹13,15,036.4421.6%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,42,480.58₹8.42₹9.24₹13,15,950.6721.8%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,42,568.77₹8.42₹9.28₹13,22,467.8723.1%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,41,927.56₹8.45₹9.17₹13,02,043.4519.1%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,9401,41,161.41₹8.50₹9.14₹12,90,921.0617.0%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,9401,40,833.04₹8.52₹9.24₹13,00,733.9318.8%
Page 1 of 2