SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Kotak Banking and Financial Services Fund Direct · Growth

Download XIRR Datasheet ↓
15.6%
Mean XIRR
17.6%
Median XIRR
-18.8%
Min XIRR
43.2%
Max XIRR
₹12.00 L
Invested
₹12.94 L
Median Value
607 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94072,451.86₹16.56₹17.43₹12,62,691.111.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94072,266.51₹16.60₹17.56₹12,68,710.8512.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94072,438.59₹16.56₹17.36₹12,57,678.8810.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94072,562.57₹16.54₹17.47₹12,67,740.7112.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94072,789.88₹16.48₹17.34₹12,62,322.0711.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94072,945.98₹16.45₹17.57₹12,81,442.0415.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94072,724.55₹16.50₹17.56₹12,77,043.0114.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94073,108.6₹16.41₹17.23₹12,59,661.1311.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94073,195.71₹16.39₹17.07₹12,49,304.39.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94073,144.34₹16.41₹17.50₹12,80,099.115.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94073,111.23₹16.41₹17.52₹12,80,835.6115.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94073,478.35₹16.33₹17.43₹12,80,874.6115.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94073,611.93₹16.30₹17.43₹12,82,908.6715.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94073,610.78₹16.30₹17.37₹12,78,545.7114.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94073,706.62₹16.28₹17.20₹12,67,901.2212.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94073,648.25₹16.29₹17.18₹12,65,276.912.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94072,870.93₹16.47₹17.22₹12,54,545.8610.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94072,959.95₹16.45₹17.20₹12,54,838.2410.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94073,160.29₹16.40₹16.96₹12,40,652.227.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94072,979.32₹16.44₹17.13₹12,50,208.769.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94072,845.23₹16.47₹17.11₹12,46,163.288.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94072,614.29₹16.52₹17.08₹12,40,324.667.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94072,734.14₹16.50₹17.00₹12,36,407.586.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94072,813.84₹16.48₹16.95₹12,34,340.226.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94072,973.75₹16.44₹16.90₹12,33,256.396.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94073,280.28₹16.37₹16.66₹12,21,069.233.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94073,314.6₹16.37₹16.11₹11,80,878.26-3.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94073,173.78₹16.40₹16.15₹11,81,976.03-3.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94073,439.34₹16.34₹16.20₹11,89,717.36-1.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94073,485.32₹16.33₹15.89₹11,67,681.77-5.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94073,628.69₹16.30₹16.08₹11,83,654.8-3.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94073,705.57₹16.28₹16.05₹11,82,753.34-3.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94073,908.5₹16.24₹15.98₹11,81,131.76-3.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94074,020.3₹16.21₹15.91₹11,77,588.88-4.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94073,958.76₹16.22₹15.95₹11,79,568.29-3.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94073,919.5₹16.23₹16.13₹11,92,321.56-1.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94073,641₹16.29₹16.35₹12,03,883.030.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94073,432.92₹16.34₹16.41₹12,05,327.941.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94073,275.46₹16.38₹16.48₹12,07,506.381.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94073,426.89₹16.34₹16.17₹11,87,019.08-2.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94073,300.67₹16.37₹16.04₹11,76,036.01-4.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94073,292.95₹16.37₹16.07₹11,77,671.08-4.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94073,368.26₹16.36₹16.03₹11,75,873.02-4.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94073,078.92₹16.42₹16.03₹11,71,162.81-5.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94073,341.14₹16.36₹16.11₹11,81,672.41-3.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94073,604.42₹16.30₹16.19₹11,91,434.68-1.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94073,750.21₹16.27₹15.99₹11,79,339.68-3.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94073,558.38₹16.31₹16.01₹11,77,448.93-4.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94073,325.41₹16.36₹16.39₹12,02,023.460.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94073,352.73₹16.36₹16.69₹12,24,550.534.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94073,530.71₹16.32₹16.91₹12,43,698.368.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94073,576.27₹16.31₹16.83₹12,38,288.697.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94073,753.81₹16.27₹16.40₹12,09,709.991.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94073,845.73₹16.25₹16.41₹12,11,660.812.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94074,147₹16.18₹16.27₹12,06,000.971.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94074,081.19₹16.20₹16.44₹12,17,968.823.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94073,864.7₹16.25₹16.41₹12,12,341.32.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94073,894.27₹16.24₹16.54₹12,21,989.494.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94073,677.36₹16.29₹16.51₹12,16,634.233.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94073,725.02₹16.28₹16.59₹12,23,171.754.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94073,665.31₹16.29₹16.81₹12,38,608.567.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94073,453.09₹16.34₹16.89₹12,40,402.417.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94073,483.34₹16.33₹16.62₹12,21,366.673.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94073,285.73₹16.37₹16.60₹12,16,323.313.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94073,361.43₹16.36₹16.48₹12,08,849.651.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94073,517.42₹16.32₹16.50₹12,13,110.912.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94073,953.3₹16.23₹16.29₹12,04,773.180.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94073,748.76₹16.27₹16.37₹12,07,562.231.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94074,120.56₹16.19₹16.04₹11,88,671.46-2.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94073,945.81₹16.23₹16.22₹11,99,474.92-0.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94074,145.4₹16.18₹15.38₹11,40,504.58-10.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94074,227.3₹16.17₹15.36₹11,40,428.2-10.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94074,484.35₹16.11₹15.03₹11,19,574.26-14.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94074,438.58₹16.12₹15.04₹11,19,258.49-14.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94074,457.51₹16.12₹14.67₹10,92,217.23-18.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94074,457.51₹16.12₹14.67₹10,92,217.23-18.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94074,305.9₹16.15₹15.17₹11,27,517.68-12.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94074,002.81₹16.21₹15.59₹11,53,555.85-8.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94074,039.99₹16.21₹15.20₹11,25,333.83-13.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94074,086.19₹16.20₹14.88₹11,02,254.28-17.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94073,865.2₹16.25₹15.39₹11,37,007.06-11.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94073,853.8₹16.25₹15.46₹11,41,853.63-10.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94073,663.19₹16.29₹16.04₹11,81,557.63-3.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94073,766.7₹16.27₹15.87₹11,70,530.07-5.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94073,932.81₹16.23₹15.78₹11,66,585.82-6.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94074,511.49₹16.10₹15.59₹11,61,410.59-7.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94074,489.86₹16.11₹15.93₹11,86,921.41-2.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94074,435.1₹16.12₹16.11₹11,99,447.23-0.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94074,529.01₹16.10₹16.45₹12,25,927.634.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94074,883.82₹16.02₹16.08₹12,03,907.240.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94074,768.75₹16.05₹16.48₹12,32,039.45.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94074,479.09₹16.11₹16.81₹12,51,918.959.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94074,573.24₹16.09₹16.65₹12,41,868.167.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94074,657.36₹16.07₹17.04₹12,71,788.1713.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94074,485.23₹16.11₹17.27₹12,86,136.516.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94074,369.57₹16.13₹17.56₹13,05,855.2719.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94074,331.15₹16.14₹17.55₹13,04,585.9919.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94074,194.61₹16.17₹17.50₹12,98,331.4918.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94074,098.86₹16.19₹17.56₹13,01,472.3518.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94074,327.66₹16.14₹17.43₹12,95,902.7917.8%
Page 1 of 7