SIP XIRR Data
10 columns × 1 durations
← Back to Fund

JioBlackRock Nifty 8 to 13 yr G-Sec Index Fund Direct · Growth

Download XIRR Datasheet ↓
3.8%
Mean XIRR
4.9%
Median XIRR
-1.6%
Min XIRR
6.4%
Max XIRR
₹12.00 L
Invested
₹12.27 L
Median Value
76 windows · Showing 1–76 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,17,181.68₹10.24₹10.19₹11,93,589.2-1.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,17,064.69₹10.25₹10.19₹11,93,158.42-1.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,17,091.63₹10.25₹10.18₹11,92,109.89-1.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,17,096.58₹10.25₹10.17₹11,91,012.74-1.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,17,097.3₹10.25₹10.19₹11,93,725.03-1.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,17,075.2₹10.25₹10.18₹11,91,673.31-1.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,17,123.1₹10.25₹10.23₹11,98,321.62-0.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,17,129.42₹10.24₹10.24₹11,99,721.5-0.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,17,108.15₹10.25₹10.27₹12,02,841.210.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,17,070.55₹10.25₹10.29₹12,05,1360.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,17,110.18₹10.25₹10.28₹12,03,787.280.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,17,433.79₹10.22₹10.28₹12,07,078.441.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,17,328.66₹10.23₹10.29₹12,07,757.791.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,17,283.57₹10.23₹10.30₹12,08,360.921.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,17,235.43₹10.24₹10.29₹12,06,129.821.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,17,179.37₹10.24₹10.33₹12,10,451.151.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,17,168.43₹10.24₹10.33₹12,10,420.141.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,17,291.82₹10.23₹10.38₹12,16,961.283.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,17,290.67₹10.23₹10.39₹12,18,227.833.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,17,274.17₹10.23₹10.36₹12,15,077.712.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,17,225.67₹10.24₹10.35₹12,13,660.812.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,17,216.34₹10.24₹10.35₹12,13,540.82.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,17,136.44₹10.24₹10.35₹12,12,877.552.4%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,17,142.74₹10.24₹10.34₹12,10,892.742.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,17,183.34₹10.24₹10.37₹12,15,495.932.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,17,217.75₹10.24₹10.40₹12,19,404.573.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,17,255.85₹10.23₹10.41₹12,20,879.613.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,17,265.1₹10.23₹10.41₹12,20,987.653.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,17,275.62₹10.23₹10.41₹12,20,698.483.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,17,456.46₹10.22₹10.40₹12,21,488.53.9%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,17,568.8₹10.21₹10.40₹12,22,292.234.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,17,581.22₹10.21₹10.38₹12,20,998.713.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,17,627.82₹10.20₹10.40₹12,22,976.444.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,17,579.68₹10.21₹10.40₹12,22,522.964.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,17,468.27₹10.21₹10.42₹12,23,772.734.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,17,393.62₹10.22₹10.44₹12,25,131.514.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,17,422.41₹10.22₹10.45₹12,27,416.425.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,17,408.77₹10.22₹10.45₹12,26,428.574.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,17,545.97₹10.21₹10.44₹12,27,238.745.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,17,523.48₹10.21₹10.44₹12,26,768.94.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,17,517.17₹10.21₹10.46₹12,29,629.155.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,17,516.26₹10.21₹10.45₹12,28,303.485.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,17,480.29₹10.21₹10.47₹12,30,183.125.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,17,422.09₹10.22₹10.50₹12,32,614.866.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,17,454.49₹10.22₹10.49₹12,32,555.636.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,17,450.64₹10.22₹10.48₹12,30,389.435.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,17,481.42₹10.21₹10.47₹12,29,678.015.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,17,554.19₹10.21₹10.48₹12,31,850.385.9%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,17,620.08₹10.20₹10.47₹12,31,823.365.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,17,602.7₹10.20₹10.47₹12,31,311.985.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,17,619.56₹10.20₹10.46₹12,30,594.615.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,17,808.11₹10.19₹10.43₹12,29,127.315.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,17,950.96₹10.17₹10.42₹12,29,060.825.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,17,963.17₹10.17₹10.42₹12,28,893.135.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,17,950.38₹10.17₹10.43₹12,30,399.45.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,17,932.8₹10.17₹10.43₹12,30,522.585.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,17,870.69₹10.18₹10.45₹12,31,536.545.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,17,812.77₹10.19₹10.45₹12,30,778.245.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,17,876.39₹10.18₹10.41₹12,26,716.034.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,18,010.9₹10.17₹10.40₹12,26,935.745.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,18,027.2₹10.17₹10.41₹12,29,064.475.4%
22 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,17,987.1₹10.17₹10.42₹12,29,803.175.5%
22 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,17,962.78₹10.17₹10.42₹12,29,183.965.4%
22 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,17,949.68₹10.17₹10.43₹12,29,708.015.5%
22 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,17,890.72₹10.18₹10.44₹12,30,743.735.7%
22 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,17,904.03₹10.18₹10.42₹12,28,571.775.3%
22 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,17,915.04₹10.18₹10.40₹12,25,844.744.8%
22 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,17,944.35₹10.17₹10.44₹12,31,492.375.8%
22 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,18,030.51₹10.17₹10.45₹12,33,407.036.2%
22 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,18,079.67₹10.16₹10.42₹12,30,579.115.7%
22 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,18,083.46₹10.16₹10.41₹12,29,059.845.4%
22 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,18,090.84₹10.16₹10.45₹12,33,517.896.3%
22 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,18,070.9₹10.16₹10.45₹12,34,277.786.4%
22 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,18,373.34₹10.14₹10.42₹12,33,876.366.3%
22 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,18,398.12₹10.13₹10.42₹12,33,957.066.4%
22 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,18,468.75₹10.13₹10.40₹12,32,086.876.0%