SIP XIRR Data
10 columns × 3 durations
← Back to Fund

ITI Small Cap Fund Direct · Growth

Download XIRR Datasheet ↓
30.3%
Mean XIRR
20.8%
Median XIRR
-34.8%
Min XIRR
113.9%
Max XIRR
₹12.00 L
Invested
₹13.10 L
Median Value
1435 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94036,064.9₹33.27₹36.54₹13,17,844.0822.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94036,071.68₹33.27₹36.14₹13,03,522.2919.5%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94036,088.7₹33.25₹36.07₹13,01,589.6419.1%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94036,095.75₹33.24₹35.11₹12,67,285.5612.5%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94036,392.19₹32.97₹34.55₹12,57,404.6210.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94036,210.77₹33.14₹35.42₹12,82,708.5115.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94036,079.73₹33.26₹35.80₹12,91,794.9617.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94036,019.15₹33.31₹36.70₹13,21,845.3423.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94036,144.7₹33.20₹37.01₹13,37,827.2526.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94036,203.43₹33.14₹36.93₹13,36,818.8226.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94036,181.82₹33.16₹37.53₹13,58,052.0730.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94036,293.15₹33.06₹37.68₹13,67,587.7532.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94036,059.5₹33.28₹37.67₹13,58,217.2630.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94036,155.98₹33.19₹37.28₹13,47,978.128.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94036,243.87₹33.11₹36.99₹13,40,657.0926.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94036,223.54₹33.13₹37.96₹13,75,186.6733.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94036,142.05₹33.20₹37.97₹13,72,241.2333.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94036,208.39₹33.14₹37.43₹13,55,225.6329.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94036,315.27₹33.04₹37.35₹13,56,538.6630.0%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94036,428.13₹32.94₹37.84₹13,78,320.2534.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94036,412.86₹32.95₹37.97₹13,82,497.934.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94036,389.05₹32.98₹37.83₹13,76,579.4533.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94036,484.86₹32.89₹38.49₹14,04,455.3739.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94036,598.02₹32.79₹38.48₹14,08,266.3840.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94036,609₹32.78₹39.12₹14,32,246.7245.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94036,498.82₹32.88₹38.72₹14,13,289.0241.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94036,401.67₹32.96₹38.75₹14,10,714.1140.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94036,391.43₹32.97₹38.83₹14,12,966.5441.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94036,502.51₹32.87₹38.01₹13,87,442.1236.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94036,578.85₹32.80₹37.73₹13,80,002.7834.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94036,635.46₹32.75₹37.74₹13,82,798.0735.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94036,557.48₹32.82₹39.11₹14,29,832.3244.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94036,532.67₹32.85₹39.24₹14,33,702.6445.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94036,632.85₹32.76₹39.17₹14,34,743.7645.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94036,716.47₹32.68₹39.31₹14,43,199.5947.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94036,753.69₹32.65₹39.01₹14,33,864.5145.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94036,711.59₹32.69₹38.91₹14,28,444.4444.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94036,802.67₹32.60₹38.87₹14,30,619.0144.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94036,829.1₹32.58₹38.50₹14,17,743.4442.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94036,836.77₹32.57₹38.73₹14,26,584.7744.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94036,988.17₹32.44₹38.80₹14,35,174.4345.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94036,969.33₹32.46₹38.94₹14,39,696.4546.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94036,998.08₹32.43₹38.88₹14,38,511.2946.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94036,975.16₹32.45₹38.73₹14,32,029.5245.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94037,051.3₹32.39₹38.64₹14,31,543.7145.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94037,142.07₹32.31₹38.63₹14,34,657.1445.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94036,929.28₹32.49₹38.68₹14,28,409.7244.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94036,964.74₹32.46₹38.50₹14,22,991.0343.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94036,918.13₹32.50₹38.18₹14,09,582.2440.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94036,916.66₹32.50₹38.50₹14,21,328.2543.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94036,970.38₹32.46₹38.23₹14,13,436.7641.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94037,179.23₹32.27₹38.07₹14,15,320.4141.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94037,288.88₹32.18₹38.08₹14,20,090.9442.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94037,146.72₹32.30₹38.04₹14,13,027.841.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94037,155.5₹32.30₹37.97₹14,10,794.440.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94037,140.58₹32.31₹37.80₹14,03,995.6739.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94037,380.39₹32.10₹37.67₹14,08,081.8140.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94037,308.49₹32.16₹37.72₹14,07,101.0840.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94037,330.1₹32.14₹37.57₹14,02,510.3439.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94037,341.52₹32.13₹37.32₹13,93,626.6937.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94037,407.9₹32.08₹37.18₹13,90,687.2236.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94037,657.19₹31.86₹36.69₹13,81,695.0634.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94037,677.93₹31.85₹36.41₹13,72,015.4332.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94037,681.15₹31.84₹36.62₹13,79,974.234.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94037,647.75₹31.87₹36.39₹13,70,110.6832.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94037,672.39₹31.85₹36.63₹13,79,754.9734.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94037,700.69₹31.83₹36.07₹13,59,792.3630.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94037,747.93₹31.79₹36.21₹13,66,682.6732.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94037,595.1₹31.92₹36.71₹13,80,063.3934.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94037,496.25₹32.00₹37.15₹13,93,128.3437.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94037,513.75₹31.99₹36.97₹13,86,823.2536.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94037,527.9₹31.97₹36.66₹13,75,821.4933.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94037,606.91₹31.91₹36.85₹13,85,780.7736.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94037,707.85₹31.82₹36.98₹13,94,319.5737.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94037,763.54₹31.78₹36.65₹13,84,071.5935.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94037,866.1₹31.69₹36.94₹13,98,637.5438.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94037,716.06₹31.82₹36.92₹13,92,345.137.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94037,843.37₹31.71₹36.46₹13,79,814.6234.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94037,943.34₹31.62₹35.85₹13,60,166.4130.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94037,913.64₹31.65₹36.29₹13,75,851.8933.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94037,846.03₹31.71₹36.58₹13,84,252.7435.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94037,880.01₹31.68₹36.44₹13,80,173.4434.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94037,925.61₹31.64₹36.68₹13,91,149.3837.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94037,961.44₹31.61₹36.40₹13,81,777.5235.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94038,103.81₹31.49₹36.24₹13,80,882.0734.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94038,122.64₹31.48₹35.98₹13,71,808.7432.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94037,972.47₹31.60₹35.77₹13,58,191.8330.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94038,016.29₹31.56₹36.01₹13,68,932.3532.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94038,066.17₹31.52₹35.88₹13,65,901.7731.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94037,951.45₹31.62₹36.01₹13,66,498.7832.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94037,828.58₹31.72₹35.59₹13,46,37227.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94037,848.2₹31.70₹35.15₹13,30,224.1724.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94037,862.7₹31.69₹35.01₹13,25,387.4423.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94037,953.4₹31.62₹34.72₹13,17,814.0522.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94038,073.32₹31.52₹34.64₹13,18,829.422.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94038,161.69₹31.44₹34.15₹13,03,240.8619.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94038,162.63₹31.44₹33.38₹12,74,028.9313.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94038,116.75₹31.48₹33.58₹12,79,830.8314.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94038,211.23₹31.40₹33.99₹12,98,685.2418.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94038,279.71₹31.35₹33.42₹12,79,403.6914.9%
Page 1 of 15
...