SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Invesco India Nifty G-Sec September 2032 Index Fund Direct · Growth

Download XIRR Datasheet ↓
8.8%
Mean XIRR
8.9%
Median XIRR
0.3%
Min XIRR
15.2%
Max XIRR
₹12.00 L
Invested
₹12.49 L
Median Value
527 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,940964.23₹1244.45₹1263.01₹12,17,840.193.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,940964.32₹1244.34₹1260.92₹12,15,932.942.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,940964.02₹1244.72₹1262.77₹12,17,342.593.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,940963.96₹1244.81₹1251.05₹12,05,955.381.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,940964.17₹1244.53₹1249.08₹12,04,319.240.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,940965.27₹1243.12₹1244.69₹12,01,459.90.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,940965.87₹1242.35₹1246.44₹12,03,890.430.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,940965.59₹1242.70₹1252.24₹12,09,153.011.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,940965.45₹1242.88₹1256.91₹12,13,491.452.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,940965.36₹1242.99₹1258.51₹12,14,917.332.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,940965.44₹1242.89₹1261.65₹12,18,045.753.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,940965.61₹1242.68₹1267.41₹12,23,815.984.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,940965.86₹1242.35₹1265.27₹12,22,079.854.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,940965.99₹1242.18₹1266.30₹12,23,236.044.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,940966.41₹1241.64₹1267.45₹12,24,878.414.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,940967.3₹1240.50₹1270.17₹12,28,631.865.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,940967.43₹1240.34₹1270.42₹12,29,031.845.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,940967.6₹1240.12₹1270.02₹12,28,874.945.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,940967.85₹1239.80₹1270.20₹12,29,365.675.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,940967.99₹1239.62₹1266.69₹12,26,146.074.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,940967.24₹1240.58₹1268.73₹12,27,170.875.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,940966.46₹1241.58₹1270.46₹12,27,846.415.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,940967.01₹1240.87₹1269.68₹12,27,794.665.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,940968.17₹1239.39₹1269.91₹12,29,492.675.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,940969.52₹1237.67₹1269.78₹12,31,077.125.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,940969.86₹1237.23₹1266.54₹12,28,368.235.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,940969.91₹1237.16₹1265.78₹12,27,693.665.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,940969.96₹1237.11₹1264.39₹12,26,398.034.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,940970.23₹1236.76₹1263.40₹12,25,793.974.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,940970.91₹1235.89₹1261.44₹12,24,746.264.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,940971.32₹1235.37₹1263.04₹12,26,808.024.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,940971.6₹1235.02₹1263.28₹12,27,401.735.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,940972.09₹1234.40₹1262.11₹12,26,875.774.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,940973.19₹1232.99₹1260.65₹12,26,858.314.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,940973.38₹1232.75₹1258.35₹12,24,857.034.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,940973.6₹1232.48₹1256.55₹12,23,372.164.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,940973.91₹1232.09₹1256.90₹12,24,110.524.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,940973.83₹1232.19₹1254.28₹12,21,455.033.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,940973.21₹1232.97₹1254.49₹12,20,879.633.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,940972.64₹1233.70₹1258.79₹12,24,344.944.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,940973.3₹1232.86₹1256.23₹12,22,690.444.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,940973.99₹1231.98₹1254.75₹12,22,115.094.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,940974.42₹1231.44₹1252.26₹12,20,226.023.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,940975.69₹1229.84₹1254.12₹12,23,624.594.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,940975.44₹1230.15₹1250.71₹12,19,994.213.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,940975.5₹1230.08₹1252.07₹12,21,397.313.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,940975.7₹1229.82₹1251.58₹12,21,169.043.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,940976.11₹1229.31₹1251.34₹12,21,443.893.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,940976.5₹1228.81₹1250.00₹12,20,626.443.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,940976.49₹1228.83₹1250.52₹12,21,119.373.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,940976.73₹1228.52₹1248.93₹12,19,868.383.6%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,940977.21₹1227.92₹1249.91₹12,21,423.963.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,940977.99₹1226.95₹1249.61₹12,22,106.714.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,940978.7₹1226.05₹1251.45₹12,24,794.044.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,940979.09₹1225.57₹1252.17₹12,25,982.74.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,940979.12₹1225.53₹1254.14₹12,27,952.045.1%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,940979.37₹1225.21₹1251.51₹12,25,698.434.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,940979.3₹1225.30₹1251.56₹12,25,659.54.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,940978.67₹1226.09₹1251.85₹12,25,145.984.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,940978.62₹1226.16₹1251.86₹12,25,091.874.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,940978.35₹1226.49₹1250.87₹12,23,796.544.4%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,940979.83₹1224.64₹1252.07₹12,26,816.354.9%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,940980.36₹1223.97₹1252.27₹12,27,684.345.1%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,940981.3₹1222.81₹1251.58₹12,28,174.565.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,940981.27₹1222.84₹1251.98₹12,28,532.735.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,940980.81₹1223.41₹1253.36₹12,29,310.825.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,940981.27₹1222.84₹1251.88₹12,28,432.665.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,940981.55₹1222.49₹1251.67₹12,28,584.375.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,940981.85₹1222.12₹1246.81₹12,24,181.64.4%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,940982.14₹1221.76₹1246.76₹12,24,498.494.5%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,940983.04₹1220.64₹1248.74₹12,27,566.025.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,940983.15₹1220.50₹1250.26₹12,29,201.525.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,940983.46₹1220.13₹1249.77₹12,29,089.955.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,940983.89₹1219.59₹1249.92₹12,29,786.595.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,940984.45₹1218.90₹1248.71₹12,29,288.755.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,940985.71₹1217.34₹1248.30₹12,30,461.155.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,940985.44₹1217.67₹1249.23₹12,31,040.55.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,940985.68₹1217.37₹1246.99₹12,29,133.465.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,940985.44₹1217.67₹1249.13₹12,30,941.095.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,940985.37₹1217.76₹1251.81₹12,33,490.696.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,940984.39₹1218.97₹1254.66₹12,35,070.756.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,940985.08₹1218.11₹1252.32₹12,33,640.276.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,940985.81₹1217.21₹1251.45₹12,33,697.396.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,940986.11₹1216.84₹1253.15₹12,35,743.656.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,940986.69₹1216.12₹1249.89₹12,33,256.256.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,940987.51₹1215.11₹1250.36₹12,34,742.836.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,940987.59₹1215.01₹1252.65₹12,37,109.026.8%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,940987.71₹1214.87₹1253.31₹12,37,909.017.0%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,940988.01₹1214.50₹1252.70₹12,37,688.626.9%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,940987.96₹1214.57₹1250.93₹12,35,864.816.6%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,940988.38₹1214.05₹1248.63₹12,34,121.696.3%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,940988.75₹1213.59₹1249.57₹12,35,519.276.5%
19 Dec 202419 Nov 2025₹12,00,000₹60₹11,99,940989.3₹1212.91₹1249.52₹12,36,159.766.7%
18 Dec 202418 Nov 2025₹12,00,000₹60₹11,99,940989.38₹1212.82₹1249.23₹12,35,965.186.6%
17 Dec 202417 Nov 2025₹12,00,000₹60₹11,99,940989.73₹1212.39₹1249.43₹12,36,598.186.7%
13 Dec 202414 Nov 2025₹12,00,000₹60₹11,99,940991.1₹1210.71₹1248.99₹12,37,879.587.0%
13 Dec 202413 Nov 2025₹12,00,000₹60₹11,99,940991.63₹1210.07₹1250.40₹12,39,932.917.3%
12 Dec 202412 Nov 2025₹12,00,000₹60₹11,99,940991.92₹1209.72₹1250.87₹12,40,757.117.5%
11 Dec 202411 Nov 2025₹12,00,000₹60₹11,99,940991.64₹1210.06₹1250.34₹12,39,881.357.3%
10 Dec 202410 Nov 2025₹12,00,000₹60₹11,99,940991.7₹1209.98₹1250.24₹12,39,859.537.3%
Page 1 of 6