SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Invesco India Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
12.4%
Mean XIRR
11.9%
Median XIRR
-20.1%
Min XIRR
33.7%
Max XIRR
₹12.00 L
Invested
₹12.63 L
Median Value
135 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94091,164.62₹13.16₹14.64₹13,34,650.0825.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94091,403.34₹13.13₹14.64₹13,38,144.9126.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94091,917.32₹13.05₹14.69₹13,50,265.4228.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94092,287.63₹13.00₹14.79₹13,64,934.0431.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94092,031.51₹13.04₹14.76₹13,58,385.0730.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94091,884.54₹13.06₹14.79₹13,58,972.3430.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94091,720.03₹13.08₹14.83₹13,60,208.1130.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94092,242.61₹13.01₹14.73₹13,58,733.6730.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94092,037.41₹13.04₹14.82₹13,63,994.3931.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94092,039.17₹13.04₹14.81₹13,63,100.0531.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94092,291.23₹13.00₹14.77₹13,63,141.4231.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94092,500.21₹12.97₹14.84₹13,72,703.1533.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94093,194.02₹12.88₹14.59₹13,59,700.7630.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94093,236.56₹12.87₹14.50₹13,51,930.1328.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94093,151.82₹12.88₹14.62₹13,61,879.5631.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94092,996.7₹12.90₹14.47₹13,45,662.3227.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94092,938.23₹12.91₹14.47₹13,44,816.1627.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94092,834.64₹12.93₹14.22₹13,20,108.6322.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94092,979.43₹12.91₹14.27₹13,26,816.524.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94092,660.27₹12.95₹14.34₹13,28,748.3224.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94092,271.53₹13.00₹14.53₹13,40,705.3726.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94092,328.24₹13.00₹14.49₹13,37,836.2426.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94092,379.09₹12.99₹14.50₹13,39,496.8426.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94092,502.18₹12.97₹14.54₹13,44,981.6627.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94092,803.21₹12.93₹14.53₹13,48,430.6428.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94093,008.81₹12.90₹14.45₹13,43,977.2627.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94093,412.68₹12.85₹14.64₹13,67,561.6832.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94092,932.33₹12.91₹14.63₹13,59,600.0630.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94093,195.68₹12.88₹14.50₹13,51,337.3229.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94093,376.54₹12.85₹14.26₹13,31,549.4925.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94093,421.81₹12.84₹14.56₹13,60,221.6130.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94093,289.71₹12.86₹14.69₹13,70,425.832.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94093,819.62₹12.79₹14.65₹13,74,457.4333.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94094,090.35₹12.75₹14.54₹13,68,073.732.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94094,158.21₹12.74₹14.52₹13,67,177.2732.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94094,333.56₹12.72₹14.37₹13,55,573.2529.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94094,305.42₹12.72₹14.28₹13,46,681.3827.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94093,515.05₹12.83₹14.30₹13,37,265.2226.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94093,633.11₹12.82₹14.30₹13,38,953.4526.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94093,790.29₹12.79₹14.15₹13,27,132.6324.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94093,536.02₹12.83₹14.27₹13,34,759.0425.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94093,259.91₹12.87₹14.27₹13,30,818.8624.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94093,180.28₹12.88₹14.20₹13,23,159.9523.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94093,419₹12.84₹14.09₹13,16,273.6622.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94093,561.05₹12.83₹14.02₹13,11,725.9621.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94093,857.35₹12.78₹13.88₹13,02,740.0619.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94094,477.74₹12.70₹13.60₹12,84,897.3115.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94094,320.82₹12.72₹13.26₹12,50,694.039.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94094,148.53₹12.75₹13.38₹12,59,707.3811.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94094,363.58₹12.72₹13.55₹12,78,626.5514.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94094,447.94₹12.70₹13.34₹12,59,935.5211.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94094,570.44₹12.69₹13.49₹12,75,755.2514.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94094,856.42₹12.65₹13.45₹12,75,818.9114.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94095,038.67₹12.63₹13.30₹12,64,014.3511.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94095,277.23₹12.59₹13.29₹12,66,234.3612.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94095,303.23₹12.59₹13.21₹12,58,955.7111.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94095,373.59₹12.58₹13.31₹12,69,422.4712.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94095,089.1₹12.62₹13.40₹12,74,193.9413.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94094,818.67₹12.66₹13.34₹12,64,881.1112.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94094,638.87₹12.68₹13.35₹12,63,428.9211.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94094,792.71₹12.66₹13.14₹12,45,576.268.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94094,580.38₹12.69₹13.15₹12,43,732.048.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94094,618.1₹12.68₹13.03₹12,32,873.796.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94094,712.36₹12.67₹12.98₹12,29,366.465.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94094,513.17₹12.70₹12.89₹12,18,274.733.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94094,930.83₹12.64₹13.05₹12,38,847.387.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94095,225.72₹12.60₹13.12₹12,49,361.459.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94095,571.08₹12.56₹12.95₹12,37,645.527.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94095,472₹12.57₹12.91₹12,32,543.496.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94094,996.23₹12.63₹13.31₹12,64,399.8412.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94095,108.26₹12.62₹13.47₹12,81,108.2915.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94095,412.13₹12.58₹13.42₹12,80,430.8515.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94095,424.15₹12.57₹13.32₹12,71,049.7413.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94095,567.92₹12.56₹13.04₹12,46,205.78.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94095,946.58₹12.51₹13.03₹12,50,183.879.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94096,673.64₹12.41₹12.85₹12,42,256.227.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94096,601.64₹12.42₹12.97₹12,52,923.259.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94096,375.63₹12.45₹12.94₹12,47,100.598.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94096,367.61₹12.45₹13.04₹12,56,633.6110.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94096,099.89₹12.49₹12.85₹12,34,883.626.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94096,110.78₹12.48₹12.93₹12,42,712.327.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94096,024.04₹12.50₹12.99₹12,47,352.218.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94095,747.69₹12.53₹12.97₹12,41,847.577.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94095,754.02₹12.53₹12.85₹12,30,439.095.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94095,628.13₹12.55₹12.82₹12,25,952.584.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94095,746.81₹12.53₹12.64₹12,10,239.641.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94096,009.2₹12.50₹12.52₹12,02,035.230.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94096,785.57₹12.40₹12.20₹11,80,783.89-3.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94096,705.96₹12.41₹12.33₹11,92,384.51-1.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94097,070.61₹12.36₹12.14₹11,78,437.24-3.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94096,926.41₹12.38₹12.19₹11,81,532.94-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94097,092.91₹12.36₹11.61₹11,27,248.64-12.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94097,099.3₹12.36₹11.57₹11,23,438.9-13.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94097,825.63₹12.27₹11.37₹11,12,277.44-15.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94097,806.07₹12.27₹11.40₹11,14,989.21-15.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94098,048.97₹12.24₹11.12₹10,90,304.6-19.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94098,048.97₹12.24₹11.12₹10,90,304.6-19.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94097,856.33₹12.26₹11.43₹11,18,497.86-14.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,284.9₹12.33₹11.74₹11,42,124.78-10.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,278.31₹12.34₹11.42₹11,10,918.26-15.8%
Page 1 of 2