SIP XIRR Data
10 columns × 2 durations
← Back to Fund

ICICI Prudential Silver ETF Direct · Growth

Download XIRR Datasheet ↓
57.5%
Mean XIRR
27.0%
Median XIRR
-7.7%
Min XIRR
637.2%
Max XIRR
₹12.00 L
Invested
₹13.42 L
Median Value
861 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,678.31₹179.68₹245.05₹16,36,495.8989.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,673.72₹179.80₹246.77₹16,46,900.2392.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,631.33₹180.95₹248.73₹16,49,439.6792.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,691.94₹179.31₹238.90₹15,98,728.6381.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,787.12₹176.80₹230.98₹15,67,674.9774.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,854.28₹175.06₹231.39₹15,86,015.9278.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9406,889.54₹174.17₹243.19₹16,75,445.6698.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9406,927.91₹173.20₹239.22₹16,57,311.9794.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9406,990.7₹171.65₹254.46₹17,78,859.62123.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9406,958.37₹172.45₹257.53₹17,92,010.36126.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9406,982.79₹171.84₹259.19₹18,09,864.3130.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,027.52₹170.75₹262.69₹18,46,075.96139.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9406,908.38₹173.69₹260.69₹18,00,921.85128.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,037.42₹170.51₹260.61₹18,34,019.76136.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,078.06₹169.53₹258.22₹18,27,715.61135.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,069.76₹169.73₹263.67₹18,64,107.35144.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9407,056.48₹170.05₹267.94₹18,90,726.91151.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9407,229.23₹165.98₹263.50₹19,04,890.67155.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9407,172.98₹167.29₹262.06₹18,79,734.04148.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9407,222.12₹166.15₹264.87₹19,12,903.89156.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9407,204.16₹166.56₹265.53₹19,12,955.66156.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9407,153.95₹167.73₹265.31₹18,98,048.73152.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9407,163.69₹167.50₹265.34₹19,00,822.42153.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9407,092.23₹169.19₹283.98₹20,14,027.76182.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9407,136.34₹168.14₹284.32₹20,29,009.3186.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9407,219.38₹166.21₹262.08₹18,92,063.58151.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9407,295.63₹164.47₹253.41₹18,48,775.56140.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9407,451.21₹161.04₹252.93₹18,84,597.71149.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9407,494.54₹160.11₹252.43₹18,91,861.85151.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9407,534.5₹159.26₹246.86₹18,59,946.8143.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9407,552.61₹158.88₹238.15₹17,98,633.49128.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9407,551.21₹158.91₹237.59₹17,94,124.6127.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9407,662.56₹156.60₹237.58₹18,20,506.97131.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9407,668.56₹156.48₹234.25₹17,96,334.96126.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9407,680.66₹156.23₹235.32₹18,07,426.91130.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9407,716.24₹155.51₹241.53₹18,63,674.54143.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9407,789.51₹154.05₹238.74₹18,59,631.75142.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9407,824.93₹153.35₹237.94₹18,61,869.77143.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9407,866.2₹152.54₹245.99₹19,35,040.85162.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9407,810.1₹153.64₹248.21₹19,38,527.6162.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9407,883.45₹152.21₹248.02₹19,55,220.87166.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,856.6₹152.73₹247.62₹19,45,439.61164.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9407,871.44₹152.44₹248.31₹19,54,530.5167.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9407,836.28₹153.13₹246.27₹19,29,876.32160.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9407,808.64₹153.67₹234.67₹18,32,481.5136.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9407,997.93₹150.03₹237.58₹19,00,157.65152.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,060.65₹148.86₹233.88₹18,85,254.04149.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,094.92₹148.23₹240.74₹19,48,805.61165.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,135.93₹147.49₹228.76₹18,61,176.42143.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,165.41₹146.95₹231.81₹18,92,811.45151.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,295.34₹144.65₹225.68₹18,72,077.81146.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,173.28₹146.81₹237.26₹19,39,160.78163.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,263.27₹145.21₹232.33₹19,19,819.38155.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,273.59₹145.03₹226.89₹18,77,199.15145.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,334.14₹143.98₹219.88₹18,32,490.79137.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,301.73₹144.54₹232.17₹19,27,382.15160.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,387.76₹143.06₹222.58₹18,66,958.39145.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,433.76₹142.28₹208.11₹17,55,140.99118.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,512.31₹140.97₹228.53₹19,45,307.95165.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,494.73₹141.26₹228.09₹19,37,561.96163.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,455.82₹141.91₹246.79₹20,86,819.06201.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,497.08₹141.22₹249.94₹21,23,750.98211.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,496.48₹141.23₹242.52₹20,60,598.67195.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,424.52₹142.43₹257.81₹21,71,893.6225.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,500.46₹141.16₹265.96₹22,60,807.42248.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,568.86₹140.03₹263.47₹22,57,596.77248.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,641.77₹138.85₹267.41₹23,10,896.13263.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,728.08₹137.48₹258.67₹22,57,732.86248.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9408,833.69₹135.84₹258.38₹22,82,411.17255.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9408,826.13₹135.95₹260.09₹22,95,562.01258.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9408,823.76₹135.99₹276.59₹24,40,579.28300.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9408,848.21₹135.61₹286.78₹25,37,459.67328.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9408,875.62₹135.20₹263.58₹23,39,404.88265.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9408,862.72₹135.39₹257.95₹22,86,137.48250.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9408,887.01₹135.02₹264.16₹23,47,621.53267.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9408,957.53₹133.96₹262.79₹23,53,988.12268.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9408,972.28₹133.74₹262.64₹23,56,506.87270.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,085.92₹132.07₹247.87₹22,52,104.18241.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,039.97₹132.74₹235.03₹21,24,623.68207.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,092.94₹131.96₹232.08₹21,10,291.99203.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,080.1₹132.15₹239.25₹21,72,380.85220.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,047.7₹132.62₹243.88₹22,06,584.96229.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,138.49₹131.31₹257.38₹23,52,081.31268.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,215.27₹130.21₹260.62₹24,01,688.3282.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,292.76₹129.13₹256.85₹23,86,862.7278.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,366.45₹128.11₹250.54₹23,46,691.15267.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,474.45₹126.65₹239.33₹22,67,559.48245.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,472.09₹126.68₹248.93₹23,57,933.03270.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,502.54₹126.28₹279.54₹26,56,345.87355.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,501.77₹126.29₹262.37₹24,92,934.04307.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,551.98₹125.62₹248.05₹23,69,395.57273.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9409,451.54₹126.96₹331.08₹31,29,184.97503.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,530.84₹125.90₹329.55₹31,40,918.52505.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,430.24₹127.24₹375.38₹35,39,885.32637.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,498.65₹126.33₹355.15₹33,73,487.55583.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,541.73₹125.76₹341.42₹32,57,744.44546.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,623.66₹124.69₹312.96₹30,11,867.36467.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9409,677.69₹123.99₹291.95₹28,25,423.32407.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,639.95₹124.48₹311.82₹30,05,922.27464.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9409,696.74₹123.75₹304.58₹29,53,474.8448.5%
Page 1 of 9
...