SIP XIRR Data · 10 columns × 4 durations

SIP XIRR Data

10 columns × 4 durations

← Back to Fund

ICICI Prudential Pharma Healthcare and DiagnosticsFund Direct · Growth

Download XIRR Datasheet ↓

26.7%

Mean XIRR

16.1%

Median XIRR

-23.4%

Min XIRR

108.1%

Max XIRR

₹12.00 L

Invested

₹12.86 L

Median Value

1699 windows · Showing 1–100 · Click column headers to sort

From Date ↕	To Date ↕	Invested ↕	Stamp Duty ↕	Actual Invested ↕	Units ↕	Avg NAV ↕	Final NAV ↕	Final Value ↕	XIRR ↕
23 May 2025	24 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,418.99	₹42.22	₹41.83	₹11,88,766.37	-2.0%
23 May 2025	23 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,387.55	₹42.27	₹42.58	₹12,08,741.82	1.6%
22 May 2025	22 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,375.35	₹42.29	₹41.94	₹11,90,062.37	-1.8%
21 May 2025	21 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,354.68	₹42.32	₹41.93	₹11,88,911.79	-2.0%
20 May 2025	20 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,360.18	₹42.31	₹41.84	₹11,86,589.86	-2.4%
16 May 2025	17 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,257.54	₹42.46	₹42.02	₹11,87,381.89	-2.3%
16 May 2025	16 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,250.34	₹42.48	₹41.72	₹11,78,604.14	-3.9%
15 May 2025	15 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,289.22	₹42.42	₹41.52	₹11,74,568.43	-4.6%
13 May 2025	13 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,319.99	₹42.37	₹40.87	₹11,57,437.96	-7.6%
09 May 2025	10 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,426.38	₹42.21	₹41.09	₹11,68,039.96	-5.8%
09 May 2025	09 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,574.09	₹41.99	₹40.48	₹11,56,679.13	-7.8%
08 May 2025	08 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,617.97	₹41.93	₹40.28	₹11,52,731.75	-8.5%
07 May 2025	07 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,555.24	₹42.02	₹39.76	₹11,35,356.19	-11.5%
06 May 2025	06 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,540.69	₹42.04	₹39.77	₹11,35,063.27	-11.6%
02 May 2025	02 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,577.17	₹41.99	₹39.64	₹11,32,799	-12.0%
02 May 2025	01 Apr 2026	₹12,00,000	₹60	₹11,99,940	28,595.27	₹41.96	₹39.82	₹11,38,663.8	-11.0%
28 Apr 2025	31 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,558.67	₹42.02	₹39.67	₹11,32,922.44	-11.8%
28 Apr 2025	30 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,558.03	₹42.02	₹39.68	₹11,33,182.82	-11.8%
28 Apr 2025	27 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,501.89	₹42.10	₹40.32	₹11,49,196.27	-9.1%
25 Apr 2025	25 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,422.75	₹42.22	₹40.71	₹11,57,090.1	-7.7%
24 Apr 2025	24 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,486.57	₹42.12	₹39.89	₹11,36,329.23	-11.4%
23 Apr 2025	23 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,514.27	₹42.08	₹39.41	₹11,23,747.35	-13.6%
21 Apr 2025	20 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,487.74	₹42.12	₹40.33	₹11,48,910.47	-9.2%
21 Apr 2025	19 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,454.73	₹42.17	₹39.75	₹11,31,075.41	-12.3%
17 Apr 2025	18 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,406.02	₹42.24	₹40.78	₹11,58,397.55	-7.5%
17 Apr 2025	17 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,424.19	₹42.22	₹40.37	₹11,47,484.44	-9.4%
16 Apr 2025	16 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,422.11	₹42.22	₹40.32	₹11,45,979.54	-9.7%
15 Apr 2025	13 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,441.25	₹42.19	₹40.73	₹11,58,412.28	-7.5%
11 Apr 2025	12 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,518.5	₹42.08	₹41.41	₹11,80,951.09	-3.5%
11 Apr 2025	11 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,537.45	₹42.05	₹41.64	₹11,88,299.62	-2.1%
11 Apr 2025	10 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,624.96	₹41.92	₹41.66	₹11,92,515.82	-1.4%
09 Apr 2025	09 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,798.41	₹41.67	₹40.93	₹11,78,719.07	-3.9%
07 Apr 2025	06 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,731.85	₹41.76	₹41.11	₹11,81,166.38	-3.4%
04 Apr 2025	05 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,600.75	₹41.95	₹41.23	₹11,79,208.83	-3.8%
04 Apr 2025	04 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,600.93	₹41.95	₹40.81	₹11,67,203.83	-5.9%
02 Apr 2025	02 Mar 2026	₹12,00,000	₹60	₹11,99,940	28,631.12	₹41.91	₹41.46	₹11,87,046.15	-2.4%
27 Mar 2025	27 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,579.27	₹41.99	₹41.72	₹11,92,327.3	-1.4%
26 Mar 2025	26 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,574.16	₹41.99	₹42.25	₹12,07,258.31	1.3%
25 Mar 2025	25 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,499.92	₹42.10	₹41.82	₹11,91,866.47	-1.5%
24 Mar 2025	24 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,485.94	₹42.12	₹41.20	₹11,73,620.75	-4.7%
24 Mar 2025	23 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,483.11	₹42.13	₹41.30	₹11,76,352.42	-4.2%
20 Mar 2025	20 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,569.67	₹42.00	₹41.01	₹11,71,641.98	-5.1%
19 Mar 2025	19 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,527.66	₹42.06	₹41.08	₹11,71,916.36	-5.0%
18 Mar 2025	18 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,560.71	₹42.01	₹41.32	₹11,80,128.68	-3.5%
17 Mar 2025	17 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,595.4	₹41.96	₹41.25	₹11,79,560.12	-3.6%
17 Mar 2025	16 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,590.25	₹41.97	₹41.07	₹11,74,201.55	-4.6%
13 Mar 2025	13 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,663.43	₹41.86	₹40.95	₹11,73,767.32	-4.7%
12 Mar 2025	12 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,775.98	₹41.70	₹41.51	₹11,94,490.9	-1.0%
11 Mar 2025	11 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,803.99	₹41.66	₹41.71	₹12,01,414.59	0.3%
10 Mar 2025	10 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,894.79	₹41.53	₹41.51	₹11,99,422.7	-0.1%
10 Mar 2025	09 Feb 2026	₹12,00,000	₹60	₹11,99,940	29,025.43	₹41.34	₹41.52	₹12,05,136.01	0.9%
06 Mar 2025	06 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,948.35	₹41.45	₹40.85	₹11,82,540.03	-3.1%
05 Mar 2025	05 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,863.49	₹41.57	₹41.14	₹11,87,443.91	-2.2%
04 Mar 2025	04 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,884.27	₹41.54	₹41.20	₹11,90,031.81	-1.8%
03 Mar 2025	03 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,812.11	₹41.65	₹41.37	₹11,91,957.15	-1.4%
03 Mar 2025	02 Feb 2026	₹12,00,000	₹60	₹11,99,940	28,962.62	₹41.43	₹40.20	₹11,64,297.42	-6.4%
28 Feb 2025	30 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,929.71	₹41.48	₹40.56	₹11,73,388.96	-4.8%
28 Feb 2025	29 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,930.07	₹41.48	₹40.15	₹11,61,542.22	-6.9%
28 Feb 2025	28 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,966.44	₹41.43	₹40.51	₹11,73,430.33	-4.8%
27 Feb 2025	27 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,878.47	₹41.55	₹40.36	₹11,65,535.1	-6.2%
24 Feb 2025	23 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,726.32	₹41.77	₹40.48	₹11,62,841.63	-6.6%
21 Feb 2025	22 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,715.68	₹41.79	₹41.11	₹11,80,501.64	-3.5%
21 Feb 2025	21 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,744.04	₹41.75	₹40.58	₹11,66,433.16	-6.0%
20 Feb 2025	20 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,747.66	₹41.74	₹40.91	₹11,76,066.7	-4.3%
19 Feb 2025	19 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,722.19	₹41.78	₹41.61	₹11,95,130.31	-0.9%
17 Feb 2025	16 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,756.83	₹41.73	₹41.85	₹12,03,473.36	0.6%
14 Feb 2025	14 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,859.61	₹41.58	₹42.31	₹12,21,050.01	3.8%
13 Feb 2025	13 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,780.93	₹41.69	₹42.47	₹12,22,325.96	4.1%
12 Feb 2025	12 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,946.89	₹41.45	₹42.66	₹12,34,874.42	6.4%
10 Feb 2025	09 Jan 2026	₹12,00,000	₹60	₹11,99,940	29,128.25	₹41.20	₹42.65	₹12,42,319.93	7.8%
07 Feb 2025	08 Jan 2026	₹12,00,000	₹60	₹11,99,940	29,051.97	₹41.30	₹43.00	₹12,49,234.72	9.1%
07 Feb 2025	07 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,974.02	₹41.41	₹43.74	₹12,67,323.56	12.5%
06 Feb 2025	06 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,951.35	₹41.45	₹43.57	₹12,61,410.24	11.3%
05 Feb 2025	05 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,903.73	₹41.52	₹43.08	₹12,45,172.61	8.3%
03 Feb 2025	02 Jan 2026	₹12,00,000	₹60	₹11,99,940	28,995.22	₹41.38	₹43.21	₹12,52,883.45	9.8%
03 Feb 2025	01 Jan 2026	₹12,00,000	₹60	₹11,99,940	29,044.8	₹41.31	₹42.91	₹12,46,312.31	8.6%
28 Jan 2025	31 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,034.45	₹41.33	₹43.05	₹12,49,933.09	9.1%
28 Jan 2025	30 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,056.24	₹41.30	₹42.65	₹12,39,248.42	7.2%
28 Jan 2025	29 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,031.42	₹41.33	₹42.80	₹12,42,544.74	7.8%
27 Jan 2025	26 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,974.79	₹41.41	₹43.04	₹12,47,074.99	8.7%
24 Jan 2025	24 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,739.25	₹41.75	₹43.15	₹12,40,098.55	7.4%
23 Jan 2025	23 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,683.75	₹41.83	₹43.44	₹12,46,021.88	8.5%
22 Jan 2025	22 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,741.39	₹41.75	₹43.48	₹12,49,675.72	9.2%
20 Jan 2025	19 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,745.52	₹41.74	₹43.15	₹12,40,368.99	7.4%
17 Jan 2025	18 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,793.03	₹41.67	₹42.83	₹12,33,205.28	6.1%
17 Jan 2025	17 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,820.35	₹41.64	₹42.86	₹12,35,240.4	6.5%
16 Jan 2025	16 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,820.13	₹41.64	₹42.97	₹12,38,400.78	7.1%
15 Jan 2025	15 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,866.41	₹41.57	₹43.19	₹12,46,740.08	8.6%
13 Jan 2025	12 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,070.08	₹41.28	₹43.34	₹12,59,897.18	11.1%
10 Jan 2025	11 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,043.85	₹41.31	₹43.24	₹12,55,856.23	10.3%
10 Jan 2025	10 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,063.16	₹41.29	₹42.83	₹12,44,775.05	8.3%
09 Jan 2025	09 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,146.53	₹41.17	₹42.79	₹12,47,180.18	8.7%
08 Jan 2025	08 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,071.6	₹41.28	₹42.87	₹12,46,299.65	8.5%
06 Jan 2025	05 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,927.68	₹41.48	₹43.46	₹12,57,196.97	10.6%
03 Jan 2025	04 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,951.13	₹41.45	₹43.61	₹12,62,558.59	11.6%
03 Jan 2025	03 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,928.53	₹41.48	₹43.47	₹12,57,523.05	10.7%
02 Jan 2025	02 Dec 2025	₹12,00,000	₹60	₹11,99,940	28,989.34	₹41.39	₹43.50	₹12,61,036.45	11.3%
01 Jan 2025	01 Dec 2025	₹12,00,000	₹60	₹11,99,940	29,030.23	₹41.33	₹43.52	₹12,63,395.49	11.8%
27 Dec 2024	28 Nov 2025	₹12,00,000	₹60	₹11,99,940	29,127.64	₹41.20	₹43.79	₹12,75,499.31	14.0%
27 Dec 2024	27 Nov 2025	₹12,00,000	₹60	₹11,99,940	29,000.58	₹41.38	₹43.71	₹12,67,615.48	12.5%

Page 1 of 17

...