SIP CAGR Data
10 columns × 4 durations
← Back to Fund

ICICI Prudential Nifty Next 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.1%
Mean CAGR
₹12.00 L
Invested
₹12.73 L
Final Value
1684 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94016,887.89₹71.05₹73.58₹12,42,575.533.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94016,895.3₹71.02₹74.13₹12,52,483.954.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94016,845.36₹71.23₹75.12₹12,65,381.255.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94016,798.96₹71.43₹74.57₹12,52,668.064.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94016,812₹71.37₹74.06₹12,45,083.463.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94016,738.64₹71.69₹73.99₹12,38,466.613.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94016,760.14₹71.59₹72.95₹12,22,727.781.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94016,831.3₹71.29₹72.18₹12,14,964.211.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94016,939.36₹70.84₹70.66₹11,96,999.89-0.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94016,907.49₹70.97₹71.21₹12,03,961.980.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94016,985.3₹70.65₹69.76₹11,84,977.57-1.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94016,990.63₹70.62₹69.64₹11,83,145.74-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94016,968.54₹70.72₹66.48₹11,28,129.44-6.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94016,967.8₹70.72₹66.18₹11,22,864.81-6.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94016,991.36₹70.62₹65.23₹11,08,305.75-7.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94017,029.63₹70.46₹65.18₹11,09,999.73-7.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94017,057.46₹70.35₹63.54₹10,83,769.3-9.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94017,057.46₹70.35₹63.54₹10,83,766.2-9.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94017,044.38₹70.40₹65.31₹11,13,134.24-7.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94016,983.06₹70.66₹66.92₹11,36,433.31-5.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94016,983.18₹70.65₹65.59₹11,13,943.86-7.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94016,998.58₹70.59₹64.60₹10,98,058.85-8.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94016,927.13₹70.89₹67.15₹11,36,739.94-5.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94016,912.85₹70.95₹66.84₹11,30,438.26-5.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94016,876.63₹71.10₹69.04₹11,65,177.58-2.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94016,878.73₹71.09₹68.36₹11,53,848.28-3.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94016,891.76₹71.04₹67.77₹11,44,808.85-4.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94017,036.61₹70.43₹68.01₹11,58,700.89-3.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94017,024.8₹70.48₹69.83₹11,88,802.36-0.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94017,006.53₹70.56₹69.88₹11,88,452.02-1.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94017,062.32₹70.33₹70.65₹12,05,427.320.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94017,131.85₹70.04₹69.43₹11,89,529.65-0.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94017,066.3₹70.31₹70.91₹12,10,188.480.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94016,988.02₹70.63₹71.17₹12,09,022.050.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94016,993.25₹70.61₹70.20₹11,92,920.85-0.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94016,977.7₹70.68₹72.14₹12,24,819.012.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94017,024.23₹70.48₹73.26₹12,47,132.013.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94017,022.38₹70.49₹74.22₹12,63,395.945.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94017,017.42₹70.51₹73.98₹12,58,933.484.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94016,964.94₹70.73₹73.33₹12,43,998.223.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94016,956.88₹70.76₹73.27₹12,42,425.393.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94016,976.61₹70.68₹72.99₹12,39,073.463.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94016,964.12₹70.73₹72.52₹12,30,238.322.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94017,000.89₹70.58₹73.89₹12,56,206.184.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94017,030.01₹70.46₹73.37₹12,49,519.234.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94017,030.36₹70.46₹72.98₹12,42,906.373.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94017,192.18₹69.80₹72.28₹12,42,649.173.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94017,210.32₹69.72₹73.42₹12,63,579.895.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94017,193.26₹69.79₹73.73₹12,67,743.415.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94017,272.86₹69.47₹73.33₹12,66,610.175.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94017,317.63₹69.29₹73.22₹12,68,074.895.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94017,251.17₹69.56₹72.52₹12,51,086.154.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94017,196.05₹69.78₹72.41₹12,45,193.313.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94017,222.91₹69.67₹72.75₹12,53,033.564.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94017,222.83₹69.67₹72.28₹12,44,915.913.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94017,254.92₹69.54₹70.42₹12,15,101.591.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94017,309.5₹69.32₹69.67₹12,06,011.40.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94017,310.96₹69.32₹71.23₹12,32,988.352.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94017,282.56₹69.43₹71.81₹12,41,127.993.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94017,319.39₹69.28₹71.60₹12,40,064.83.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94017,291.26₹69.40₹70.02₹12,10,671.770.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94017,197.28₹69.78₹69.55₹11,96,137.72-0.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94017,174.85₹69.87₹70.95₹12,18,538.721.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94017,175.5₹69.86₹70.19₹12,05,462.760.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94017,177.95₹69.85₹70.44₹12,10,076.370.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94017,179.76₹69.85₹72.10₹12,38,739.713.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94017,274.13₹69.46₹72.28₹12,48,523.834.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94017,403.84₹68.95₹72.20₹12,56,603.894.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94017,383.36₹69.03₹71.92₹12,50,294.564.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94017,426.44₹68.86₹72.11₹12,56,634.554.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94017,490.61₹68.60₹71.89₹12,57,467.864.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94017,437.53₹68.81₹72.63₹12,66,535.185.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94017,397.52₹68.97₹74.20₹12,90,915.167.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94017,383.23₹69.03₹74.11₹12,88,244.997.4%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94017,314.77₹69.30₹73.91₹12,79,746.766.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94017,367.67₹69.09₹73.91₹12,83,727.817.0%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94017,386.2₹69.02₹73.14₹12,71,576.096.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94017,469.6₹68.69₹72.81₹12,71,977.196.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94017,483.52₹68.63₹72.08₹12,60,217.275.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94017,466.62₹68.70₹72.05₹12,58,469.834.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94017,460.15₹68.72₹72.39₹12,63,914.085.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94017,305.35₹69.34₹72.38₹12,52,644.174.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94017,271.88₹69.47₹72.53₹12,52,742.934.4%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94017,292.98₹69.39₹72.27₹12,49,676.994.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94017,267.97₹69.49₹71.78₹12,39,474.373.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94017,350.5₹69.16₹71.20₹12,35,426.823.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94017,373.8₹69.07₹71.46₹12,41,576.943.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94017,378.06₹69.05₹71.74₹12,46,632.683.9%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94017,463.3₹68.71₹72.04₹12,57,975.784.8%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94017,601.79₹68.17₹71.92₹12,65,876.465.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94017,523.05₹68.48₹71.32₹12,49,731.984.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94017,551.49₹68.37₹70.93₹12,45,002.423.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94017,564.67₹68.32₹71.07₹12,48,373.614.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94017,507.1₹68.54₹70.65₹12,36,900.813.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94017,395.32₹68.98₹72.13₹12,54,699.734.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94017,393.04₹68.99₹71.97₹12,51,816.964.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94017,407.32₹68.93₹71.80₹12,49,925.994.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94017,404.62₹68.94₹72.60₹12,63,498.575.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94017,426.18₹68.86₹72.67₹12,66,276.75.5%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94017,512.58₹68.52₹72.58₹12,71,015.635.9%
Page 1 of 17
...