SIP XIRR Data
10 columns × 3 durations
← Back to Fund

ICICI Prudential Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
1.2%
Mean XIRR
7.3%
Median XIRR
-100.0%
Min XIRR
101.7%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
1186 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,005.69₹38.70₹34.83₹10,80,024.21-21.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,001.54₹38.71₹35.08₹10,87,530.82-19.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94030,963.82₹38.75₹35.09₹10,86,467.83-19.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94030,986.56₹38.72₹34.78₹10,77,786.98-21.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,223.48₹38.43₹33.82₹10,56,074.96-24.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94030,994.03₹38.72₹34.22₹10,60,649.88-24.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,007.96₹38.70₹34.89₹10,81,836.54-20.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,107.84₹38.57₹34.81₹10,82,907.37-20.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,128.94₹38.55₹34.63₹10,78,066.82-21.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,222.82₹38.43₹33.79₹10,54,916.2-25.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,071.82₹38.62₹33.57₹10,43,127.66-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94031,153.1₹38.52₹32.72₹10,19,320.1-30.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,139.2₹38.53₹32.05₹9,98,039.41-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,139.2₹38.53₹32.05₹9,98,039.41-34.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,055.69₹38.64₹32.58₹10,11,769.68-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94030,938.79₹38.78₹32.72₹10,12,394.41-32.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94030,981.75₹38.73₹32.70₹10,13,035.06-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94030,850.59₹38.90₹32.14₹9,91,673.65-35.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94030,851.23₹38.89₹32.20₹9,93,495.92-35.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94030,910.61₹38.82₹31.52₹9,74,277.63-38.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94030,917.26₹38.81₹32.60₹10,07,896.45-32.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94030,929.3₹38.80₹31.72₹9,81,058.86-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94030,898.66₹38.83₹32.03₹9,89,683.99-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,053.39₹38.64₹32.06₹9,95,637.02-34.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94030,923.67₹38.80₹32.62₹10,08,810.68-32.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94030,804.32₹38.95₹32.70₹10,07,375.33-32.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94030,903.75₹38.83₹33.11₹10,23,322.17-30.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94030,993.04₹38.72₹33.27₹10,31,002.1-29.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94031,101.16₹38.58₹33.24₹10,33,799.35-28.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94030,945.77₹38.78₹33.23₹10,28,244.32-29.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94030,960.36₹38.76₹33.42₹10,34,828.42-28.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94030,648.4₹39.15₹33.39₹10,23,313.17-30.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94030,455.51₹39.40₹33.75₹10,27,992.19-29.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94030,391.64₹39.48₹33.70₹10,24,173.79-29.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94030,341.48₹39.55₹33.67₹10,21,555.09-30.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94030,414.48₹39.45₹33.15₹10,08,154.92-32.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94030,230.67₹39.69₹34.80₹10,51,975.97-25.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94030,273.61₹39.64₹35.30₹10,68,622.27-22.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94030,297.26₹39.61₹35.65₹10,79,997.16-20.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94030,381.39₹39.50₹36.03₹10,94,690.06-18.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94030,342.05₹39.55₹36.48₹11,06,890.15-16.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94030,341.98₹39.55₹36.11₹10,95,615.43-18.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94030,500.85₹39.34₹36.05₹10,99,461.22-17.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94030,411.41₹39.46₹36.58₹11,12,300.47-15.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94030,225.17₹39.70₹38.71₹11,69,995.15-5.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94030,346.44₹39.54₹39.40₹11,95,679.96-0.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94030,449.56₹39.41₹39.28₹11,96,210.92-0.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94030,522.98₹39.31₹39.28₹11,98,921.35-0.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94030,371.1₹39.51₹39.87₹12,10,758.962.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94030,455.36₹39.40₹40.09₹12,20,906.623.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94030,174.58₹39.77₹42.57₹12,84,655.4115.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94030,117.89₹39.84₹41.98₹12,64,490.4511.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94030,143.12₹39.81₹42.18₹12,71,466.9813.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94030,097.98₹39.87₹41.94₹12,62,417.7611.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94030,020.09₹39.97₹42.37₹12,72,005.3313.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94030,054.15₹39.93₹42.69₹12,83,147.1115.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94029,873.05₹40.17₹42.52₹12,70,202.2313.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94029,706.93₹40.39₹42.15₹12,52,221.249.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94029,791.95₹40.28₹42.22₹12,57,878.7910.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94029,751.85₹40.33₹41.88₹12,46,088.018.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94029,708.95₹40.39₹42.00₹12,47,841.418.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94029,757₹40.32₹42.88₹12,76,036.6714.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94029,829.39₹40.23₹43.08₹12,85,193.4715.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94029,995.64₹40.00₹41.51₹12,44,977.958.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94029,970.22₹40.04₹41.96₹12,57,541.3110.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94029,898.39₹40.13₹41.69₹12,46,388.958.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94030,080.08₹39.89₹41.73₹12,55,268.6310.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94030,083.22₹39.89₹41.61₹12,51,877.279.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94030,135.9₹39.82₹42.46₹12,79,491.9114.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94030,131.65₹39.82₹41.68₹12,55,790.8810.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94030,023.84₹39.97₹41.45₹12,44,512.068.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94029,926.35₹40.10₹42.05₹12,58,516.5310.8%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94029,977.34₹40.03₹41.89₹12,55,768.710.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94029,937.67₹40.08₹41.58₹12,44,667.598.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94029,930.42₹40.09₹41.70₹12,48,128.428.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94029,876.62₹40.16₹42.01₹12,55,212.4610.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94029,656.54₹40.46₹42.33₹12,55,405.710.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94029,505.44₹40.67₹42.77₹12,62,048.0911.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94029,473.18₹40.71₹42.99₹12,67,107.8212.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94029,600.11₹40.54₹43.34₹12,82,779.8115.4%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94029,621.99₹40.51₹42.46₹12,57,859.1610.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94029,714.89₹40.38₹42.40₹12,59,911.1811.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94029,741.95₹40.34₹41.89₹12,46,009.288.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94029,666.3₹40.45₹41.77₹12,39,277.077.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94029,642.04₹40.48₹42.13₹12,48,804.229.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94029,617.72₹40.51₹42.01₹12,44,175.178.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94029,540.74₹40.62₹41.81₹12,35,186.86.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94029,677.27₹40.43₹41.48₹12,30,900.225.7%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94029,844.72₹40.21₹41.85₹12,49,010.479.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94029,815.97₹40.24₹42.36₹12,62,873.2411.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94029,745.12₹40.34₹42.48₹12,63,578.7611.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94029,842.19₹40.21₹42.10₹12,56,460.5410.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94029,769.33₹40.31₹41.52₹12,35,918.466.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94029,649.62₹40.47₹41.20₹12,21,712.394.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94029,738.74₹40.35₹41.21₹12,25,667.314.7%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94029,679.55₹40.43₹41.06₹12,18,550.443.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94029,494.15₹40.68₹41.10₹12,12,265.492.2%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94029,428.24₹40.78₹41.01₹12,06,922.921.3%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94029,290.31₹40.97₹40.42₹11,83,984.77-2.9%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94029,301.3₹40.95₹40.65₹11,91,218.1-1.6%
Page 1 of 12
...