SIP CAGR Data
10 columns × 6 durations
← Back to Fund

ICICI Prudential Nifty 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.2%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
3078 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,309.59₹278.43₹279.15₹12,03,038.860.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,310.2₹278.40₹280.95₹12,10,969.760.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,330.71₹277.08₹276.33₹11,96,696.2-0.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,331.78₹277.01₹275.52₹11,93,477.48-0.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,328.84₹277.20₹274.76₹11,89,391.01-0.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,327.12₹277.31₹271.77₹11,75,979.53-2.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,320.01₹277.76₹271.89₹11,74,564.26-2.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,312.24₹278.26₹269.30₹11,61,270.68-3.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,315.82₹278.03₹270.27₹11,66,430.66-2.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,301.4₹278.97₹271.70₹11,68,678.83-2.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,287.81₹279.85₹273.86₹11,74,245.11-2.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,290.28₹279.69₹274.43₹11,77,381.47-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,281.33₹280.27₹275.51₹11,79,549.29-1.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,295.05₹279.38₹272.52₹11,70,471.54-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,305.24₹278.72₹272.58₹11,73,524.62-2.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,315.42₹278.06₹272.25₹11,74,882.78-2.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,324.82₹277.45₹274.05₹11,85,196.9-1.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,308.69₹278.49₹274.00₹11,80,574.28-1.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,320.35₹277.74₹271.20₹11,71,660.45-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,320.39₹277.74₹270.27₹11,67,672.75-2.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,312.49₹278.25₹276.10₹11,90,663.15-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,308.25₹278.52₹276.42₹11,90,901.75-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,315.1₹278.08₹274.63₹11,85,034.93-1.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,322.26₹277.62₹273.46₹11,81,945.24-1.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,331.44₹277.03₹271.54₹11,76,160.95-2.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,330.34₹277.10₹269.96₹11,69,024.19-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,326.41₹277.35₹270.83₹11,71,704.29-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,295.21₹279.37₹272.06₹11,68,571.21-2.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,297.13₹279.24₹271.68₹11,67,434.44-2.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,299.86₹279.06₹269.45₹11,58,605.66-3.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,289.62₹279.73₹272.52₹11,69,001.53-2.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,285.56₹280.00₹271.51₹11,63,562.32-3.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,271.89₹280.89₹272.74₹11,65,121.41-2.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,274.12₹280.75₹271.81₹11,61,769.83-3.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,282.44₹280.20₹270.73₹11,59,377.56-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,292.97₹279.51₹269.21₹11,55,691.78-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,304.45₹278.77₹266.61₹11,47,589.44-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,300.25₹279.04₹261.31₹11,23,717.64-6.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,296.11₹279.31₹261.91₹11,25,215.38-6.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,302.35₹278.90₹262.22₹11,28,163.32-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,300.49₹279.02₹260.88₹11,21,908.42-6.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,296.14₹279.31₹263.62₹11,32,565.53-5.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,299.04₹279.12₹264.07₹11,35,238.02-5.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,302.8₹278.87₹263.94₹11,35,701-5.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,307.74₹278.55₹264.82₹11,40,782.44-4.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,313.13₹278.21₹263.69₹11,37,310.39-5.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,305.82₹278.68₹265.54₹11,43,382.22-4.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,293.15₹279.50₹269.55₹11,57,202.91-3.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,285.21₹280.02₹269.62₹11,55,377.57-3.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,282.26₹280.21₹270.95₹11,60,271.91-3.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,281.14₹280.28₹267.34₹11,44,509.56-4.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,268.1₹281.14₹266.50₹11,37,449.29-5.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,269.97₹281.02₹266.55₹11,38,154.07-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,278.37₹280.47₹266.09₹11,38,416.29-5.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,266.09₹281.27₹266.45₹11,36,682.62-5.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,280.42₹280.33₹266.37₹11,40,188.24-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,295.06₹279.38₹266.72₹11,45,556.72-4.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,303.24₹278.85₹263.60₹11,34,320.16-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,289.13₹279.76₹263.22₹11,29,002.48-5.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,273.73₹280.77₹268.14₹11,45,940.65-4.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,273.89₹280.76₹272.19₹11,63,321.95-3.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,276.09₹280.62₹273.89₹11,71,163.32-2.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,276.26₹280.60₹273.94₹11,71,419.03-2.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,278.6₹280.45₹270.58₹11,57,697.48-3.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,284.05₹280.09₹271.55₹11,63,345.36-3.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,294.33₹279.42₹270.18₹11,60,247.18-3.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,291.57₹279.60₹272.21₹11,68,201.98-2.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,285.85₹279.98₹270.16₹11,57,868.58-3.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,283.66₹280.12₹271.25₹11,61,952.81-3.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,278.52₹280.46₹269.06₹11,51,179.53-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,274.26₹280.74₹272.10₹11,63,003.74-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,271.76₹280.90₹274.40₹11,72,180.63-2.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,254.55₹282.04₹276.64₹11,76,966.18-1.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,258.39₹281.78₹274.25₹11,67,878.18-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,249.87₹282.35₹274.13₹11,65,000.69-2.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,255.26₹281.99₹272.36₹11,58,969.24-3.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,263.29₹281.46₹272.75₹11,62,816-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,289.21₹279.76₹268.38₹11,51,122.63-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,272.06₹280.88₹270.72₹11,56,520.91-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,284.34₹280.08₹267.62₹11,46,561.33-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,276.44₹280.59₹270.12₹11,55,144.36-3.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,278.77₹280.44₹260.28₹11,13,698.73-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,279.54₹280.39₹258.54₹11,06,413.01-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,293.26₹279.49₹255.66₹10,97,628.75-8.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,297.02₹279.25₹255.28₹10,96,963.05-8.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,293.31₹279.49₹251.37₹10,79,199.41-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,293.31₹279.49₹251.37₹10,79,199.79-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,284.1₹280.09₹256.86₹11,00,423.95-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,274.1₹280.75₹262.35₹11,21,290.36-6.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,277.27₹280.54₹257.91₹11,03,151.59-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,275.9₹280.63₹253.41₹10,83,560.09-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,266.03₹281.28₹260.19₹11,09,958.49-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,269.96₹281.02₹258.92₹11,05,581.4-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,262.3₹281.52₹267.65₹11,40,809.76-4.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,261.62₹281.57₹265.44₹11,31,196.13-5.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,271.3₹280.93₹263.50₹11,25,481.15-6.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,301.59₹278.95₹260.60₹11,20,979.99-6.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,290.3₹279.69₹266.09₹11,41,604.16-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,285.08₹280.03₹268.65₹11,51,197.85-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,296.09₹279.31₹273.10₹11,73,247.75-2.2%
Page 1 of 31
...