SIP XIRR Data
10 columns × 2 durations
← Back to Fund

ICICI Prudential Nifty 50 Equal Weight Index Fund Direct · Growth

Download XIRR Datasheet ↓
17.3%
Mean XIRR
14.2%
Median XIRR
-16.4%
Min XIRR
51.3%
Max XIRR
₹12.00 L
Invested
₹12.76 L
Median Value
728 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94070,561.3₹17.01₹17.25₹12,17,196.593.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94070,599.76₹17.00₹17.36₹12,25,364.744.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94070,996.08₹16.90₹17.43₹12,37,617.816.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94071,151.2₹16.86₹17.50₹12,44,946.758.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94070,945.79₹16.91₹17.48₹12,40,153.777.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94070,878.69₹16.93₹17.54₹12,42,985.387.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94070,856.53₹16.93₹17.62₹12,48,541.689.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94070,971.06₹16.91₹17.61₹12,49,481.079.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94070,860.05₹16.93₹17.63₹12,49,425.599.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94070,867.13₹16.93₹17.69₹12,53,448.129.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94070,976.87₹16.91₹17.65₹12,53,047.019.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94071,043.99₹16.89₹17.74₹12,60,661.4611.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94071,444.25₹16.80₹17.44₹12,45,994.918.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94071,462.99₹16.79₹17.38₹12,42,262.557.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94071,412.53₹16.80₹17.35₹12,39,064.567.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94071,373.16₹16.81₹17.19₹12,27,033.045.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94071,290.17₹16.83₹17.16₹12,23,203.94.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94071,279.72₹16.83₹16.97₹12,09,360.21.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94071,324.34₹16.82₹17.03₹12,14,867.432.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94071,100.85₹16.88₹17.11₹12,16,208.553.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94070,905.38₹16.92₹17.20₹12,19,530.023.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94070,978.42₹16.91₹17.18₹12,19,345.453.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94070,930.09₹16.92₹17.14₹12,15,862.352.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94071,114.65₹16.87₹17.02₹12,10,051.381.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94071,305.88₹16.83₹17.02₹12,13,383.712.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94071,445.02₹16.80₹17.00₹12,14,715.42.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94071,616.64₹16.75₹17.13₹12,26,542.314.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94071,407.27₹16.80₹17.11₹12,21,578.524.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94071,630.78₹16.75₹16.95₹12,13,826.592.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94071,659.58₹16.75₹16.90₹12,10,803.192.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94071,522.61₹16.78₹17.23₹12,32,677.886.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94071,429.32₹16.80₹17.26₹12,32,7136.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94071,617.57₹16.75₹17.22₹12,33,003.96.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94071,721.04₹16.73₹17.12₹12,27,742.335.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94071,843.22₹16.70₹16.97₹12,19,323.173.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94071,936.15₹16.68₹16.88₹12,13,929.762.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94071,874.92₹16.69₹16.91₹12,15,721.182.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94071,446.13₹16.80₹16.98₹12,13,312.472.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94071,511.95₹16.78₹16.97₹12,13,500.642.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94071,548.7₹16.77₹16.88₹12,07,878.011.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94071,379.44₹16.81₹17.07₹12,18,632.73.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94071,305.62₹16.83₹17.03₹12,14,584.282.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94071,150.67₹16.86₹17.07₹12,14,556.112.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94071,199.49₹16.85₹16.99₹12,09,558.371.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94071,328.45₹16.82₹16.93₹12,07,319.611.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94071,519.1₹16.78₹16.87₹12,06,505.71.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94071,732.56₹16.73₹16.67₹11,96,111.76-0.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94071,669.73₹16.74₹16.43₹11,77,877.69-4.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94071,631.57₹16.75₹16.52₹11,83,138.7-3.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94071,773.88₹16.72₹16.61₹11,91,905.76-1.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94071,776.73₹16.72₹16.53₹11,86,469.39-2.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94071,666.93₹16.74₹16.73₹11,98,729.78-0.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94071,750.98₹16.72₹16.75₹12,01,714.090.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94071,845.16₹16.70₹16.73₹12,01,768.430.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94071,905.03₹16.69₹16.81₹12,08,701.911.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94071,966.56₹16.67₹16.73₹12,03,914.160.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,965.95₹16.67₹16.86₹12,13,461.112.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94071,778.87₹16.72₹17.12₹12,29,033.665.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94071,660.2₹16.74₹17.05₹12,21,476.824.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94071,649.63₹16.75₹17.07₹12,22,894.354.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94071,680.22₹16.74₹16.88₹12,09,646.71.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94071,488.63₹16.79₹16.85₹12,04,619.220.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94071,541.36₹16.77₹16.80₹12,02,195.350.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94071,649.86₹16.75₹16.79₹12,02,936.650.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94071,498₹16.78₹16.78₹11,99,965.260.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94071,751.32₹16.72₹16.81₹12,06,261.71.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94071,977.48₹16.67₹16.81₹12,10,020.551.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94072,122.46₹16.64₹16.61₹11,97,636.65-0.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94071,921.5₹16.68₹16.54₹11,89,797.31-1.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94071,700.65₹16.74₹16.88₹12,10,256.811.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94071,864.24₹16.70₹17.06₹12,25,860.164.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94071,890.06₹16.69₹17.09₹12,28,723.35.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94071,875.54₹16.69₹17.08₹12,27,576.645.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94071,941.12₹16.68₹16.85₹12,11,992.062.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94072,059.84₹16.65₹16.89₹12,17,011.363.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94072,314.3₹16.59₹16.78₹12,13,354.472.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94072,266.84₹16.60₹16.91₹12,22,292.454.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94072,174.17₹16.63₹16.81₹12,13,067.282.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94072,143.02₹16.63₹16.85₹12,15,869.552.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94072,105.02₹16.64₹16.70₹12,04,261.970.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94072,069.23₹16.65₹16.87₹12,15,678.132.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94072,034.04₹16.66₹16.94₹12,20,285.443.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94071,781.62₹16.72₹17.02₹12,21,392.963.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,853.53₹16.70₹16.90₹12,14,080.312.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,727.83₹16.73₹16.88₹12,10,873.352.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94071,806.96₹16.71₹16.77₹12,04,087.780.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,980.87₹16.67₹16.75₹12,05,348.451.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94072,428.73₹16.57₹16.43₹11,90,054.71-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94072,266.6₹16.60₹16.57₹11,97,407.03-0.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94072,520.46₹16.55₹16.40₹11,89,103.55-2.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94072,450.72₹16.56₹16.45₹11,92,038.99-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94072,429.63₹16.57₹15.92₹11,53,296.94-8.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94072,424.74₹16.57₹15.83₹11,46,230.09-9.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94072,700.13₹16.51₹15.60₹11,34,420.1-11.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94072,732.9₹16.50₹15.60₹11,34,938.64-11.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94072,728.07₹16.50₹15.37₹11,17,859.49-14.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94072,728.03₹16.50₹15.37₹11,17,866.11-14.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94072,583.15₹16.53₹15.68₹11,38,386.91-11.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94072,412.56₹16.57₹15.95₹11,54,690.64-8.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94072,469.34₹16.56₹15.65₹11,34,406.09-11.7%
Page 1 of 8
...