SIP XIRR Data
10 columns × 3 durations
← Back to Fund

HSBC Nifty NEXT 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
20.1%
Mean XIRR
12.0%
Median XIRR
-32.2%
Min XIRR
91.1%
Max XIRR
₹12.00 L
Invested
₹12.65 L
Median Value
1400 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,94039,285.46₹30.54₹31.10₹12,21,911.54.0%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,94039,404.79₹30.45₹30.59₹12,05,286.031.0%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,94039,391.97₹30.46₹30.30₹11,93,446.66-1.2%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94039,561.08₹30.33₹29.75₹11,76,847.31-4.1%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94039,495.76₹30.38₹29.93₹11,82,064.6-3.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94039,416.81₹30.44₹29.57₹11,65,554.98-6.2%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94039,397.87₹30.46₹29.59₹11,65,704.31-6.2%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94039,336.61₹30.50₹29.21₹11,48,939.65-9.1%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94039,626.11₹30.28₹28.92₹11,46,141.77-9.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94039,386.39₹30.47₹29.58₹11,65,104.54-6.3%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94039,282.26₹30.55₹29.71₹11,67,225.24-5.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94039,248.81₹30.57₹30.17₹11,84,179.73-2.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94039,268.93₹30.56₹30.30₹11,89,868.11-1.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94039,319.39₹30.52₹30.16₹11,85,939.51-2.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94039,307.96₹30.53₹30.31₹11,91,259.18-1.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94039,499.6₹30.38₹30.26₹11,95,403.98-0.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94039,323.83₹30.51₹30.01₹11,80,151.39-3.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94039,324.01₹30.51₹29.93₹11,76,995.03-4.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94039,426.77₹30.43₹29.69₹11,70,529.43-5.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94039,333.28₹30.51₹30.47₹11,98,638.58-0.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94039,199.21₹30.61₹30.72₹12,04,360.50.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94039,273.54₹30.55₹30.39₹11,93,566.05-1.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94039,390.3₹30.46₹30.29₹11,93,183.37-1.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94039,495.74₹30.38₹30.63₹12,09,651.951.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94039,450.78₹30.42₹30.50₹12,03,315.870.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94039,331.28₹30.51₹30.86₹12,13,920.552.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94039,260.94₹30.56₹31.51₹12,37,073.046.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94039,437.11₹30.43₹31.33₹12,35,757.836.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94039,457.92₹30.41₹31.81₹12,55,144.7110.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94039,295.04₹30.54₹31.52₹12,38,626.837.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94039,205.35₹30.61₹31.64₹12,40,621.837.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94039,099.31₹30.69₹31.62₹12,36,152.146.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94039,159.15₹30.64₹31.24₹12,23,249.644.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94039,256.92₹30.57₹30.90₹12,12,968.32.4%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94039,308.32₹30.53₹30.86₹12,13,066.572.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94039,295.37₹30.54₹31.65₹12,43,796.638.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94039,246.79₹30.57₹31.85₹12,49,967.069.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94039,315.8₹30.52₹31.99₹12,57,747.8210.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94039,409.88₹30.45₹32.03₹12,62,440.3211.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94039,377.25₹30.47₹31.87₹12,54,925.3510.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94039,374.16₹30.48₹32.00₹12,60,134.4611.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94039,424.76₹30.44₹32.08₹12,64,722.512.0%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94039,369.74₹30.48₹32.03₹12,61,166.3111.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94039,442.79₹30.42₹32.00₹12,62,188.9311.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94039,553.67₹30.34₹32.39₹12,81,119.5915.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94039,457.42₹30.41₹32.57₹12,84,950.4515.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94039,457.58₹30.41₹32.65₹12,88,222.9416.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94039,418.65₹30.44₹32.71₹12,89,332.8816.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94039,430.06₹30.43₹32.71₹12,89,852.0516.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94039,563.54₹30.33₹32.50₹12,85,787.5116.1%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94039,308.13₹30.53₹32.49₹12,76,995.5214.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94039,347.51₹30.50₹32.58₹12,81,745.2915.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94039,333.69₹30.51₹32.45₹12,76,228.914.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94039,229.05₹30.59₹32.62₹12,79,816.5314.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94039,259.52₹30.56₹32.70₹12,83,660.7415.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94039,443.82₹30.42₹32.71₹12,90,041.7416.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94039,633.07₹30.28₹32.80₹12,99,980.4718.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94039,510.59₹30.37₹32.81₹12,96,243.5618.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94039,494.44₹30.38₹32.77₹12,94,043.1117.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94039,476.25₹30.40₹32.82₹12,95,464.3517.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94039,628.06₹30.28₹32.79₹12,99,277.1418.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94039,538.41₹30.35₹32.70₹12,93,095.9217.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94039,590.3₹30.31₹32.68₹12,93,818.7817.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94039,648.86₹30.26₹32.56₹12,91,089.7217.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94039,691.09₹30.23₹32.73₹12,99,279.9118.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94039,927.59₹30.05₹32.32₹12,90,295.9916.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94039,970.77₹30.02₹31.87₹12,73,912.5413.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94039,929.05₹30.05₹31.84₹12,71,332.9913.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94039,848.03₹30.11₹31.60₹12,59,273.4811.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94039,855.98₹30.11₹31.83₹12,68,420.6612.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94039,857.56₹30.11₹31.46₹12,53,962.7410.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94039,895.97₹30.08₹31.49₹12,56,276.0710.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94039,688.13₹30.23₹31.68₹12,57,498.6210.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94039,589.55₹30.31₹31.90₹12,62,724.6311.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94039,628.21₹30.28₹31.76₹12,58,453.1210.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94039,589.52₹30.31₹31.48₹12,46,305.818.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94039,659.07₹30.26₹31.50₹12,49,332.089.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94039,772.27₹30.17₹31.62₹12,57,447.9110.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94039,820.45₹30.13₹31.49₹12,53,798.5910.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94040,013.27₹29.99₹31.60₹12,64,379.412.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94039,876.17₹30.09₹31.72₹12,64,975.6812.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94040,013.96₹29.99₹31.33₹12,53,493.429.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94040,114.17₹29.91₹31.07₹12,46,335.28.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94040,022.3₹29.98₹31.66₹12,66,97812.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94039,933.12₹30.05₹31.85₹12,71,814.0313.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94040,051.1₹29.96₹31.67₹12,68,290.1812.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94040,052.99₹29.96₹31.73₹12,70,985.5713.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94040,140.47₹29.89₹31.59₹12,68,181.9712.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94040,260.41₹29.80₹31.39₹12,63,685.6211.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94040,215.6₹29.84₹31.33₹12,59,906.4811.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94039,974.1₹30.02₹31.63₹12,64,432.7412.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94040,036.04₹29.97₹31.57₹12,63,969.6911.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94040,069.6₹29.95₹31.57₹12,65,185.6312.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94039,887.15₹30.08₹32.00₹12,76,368.7514.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94039,822.39₹30.13₹31.72₹12,63,317.411.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94039,732.23₹30.20₹31.83₹12,64,728.4312.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94039,746.15₹30.19₹31.68₹12,59,134.2411.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94039,810.09₹30.14₹31.48₹12,53,102.279.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94039,941.68₹30.04₹31.42₹12,55,067.3710.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94040,117.75₹29.91₹30.61₹12,28,204.985.2%
Page 1 of 14
...