SIP CAGR Data
10 columns × 3 durations
← Back to Fund

HSBC Nifty NEXT 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
7.4%
Mean CAGR
₹12.00 L
Invested
₹12.88 L
Final Value
1266 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94040,351.26₹29.74₹31.31₹12,63,369.715.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94040,239.62₹29.82₹31.08₹12,50,679.464.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94040,270.63₹29.80₹30.87₹12,43,093.973.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94040,097.25₹29.93₹30.84₹12,36,587.193.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94040,148.77₹29.89₹30.41₹12,20,839.71.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94040,318.77₹29.76₹30.09₹12,13,094.941.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94040,576.79₹29.57₹29.45₹11,95,152.74-0.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94040,499.24₹29.63₹29.68₹12,02,098.570.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94040,685.54₹29.49₹29.08₹11,83,139.55-1.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94040,697.94₹29.48₹29.03₹11,81,310.49-1.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94040,644.58₹29.52₹27.72₹11,26,501.05-6.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94040,642.44₹29.52₹27.59₹11,21,255.87-6.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94040,697.58₹29.48₹27.19₹11,06,746.32-7.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94040,752.45₹29.44₹27.18₹11,07,447.94-7.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94040,854.34₹29.37₹26.49₹10,82,157.84-9.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94040,854.31₹29.37₹26.49₹10,82,165.26-9.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,822.15₹29.39₹27.23₹11,11,493.38-7.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,674.24₹29.50₹27.90₹11,34,835.57-5.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94040,673.09₹29.50₹27.35₹11,12,372.37-7.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94040,708.84₹29.48₹26.94₹10,96,496.67-8.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94040,536.51₹29.60₹28.00₹11,35,095.18-5.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94040,501.89₹29.63₹27.87₹11,28,803.84-5.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94040,418.04₹29.69₹28.79₹11,63,566.69-3.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94040,422.74₹29.68₹28.51₹11,52,266.32-4.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94040,453.73₹29.66₹28.26₹11,43,246.58-4.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94040,799.25₹29.41₹28.36₹11,57,140.29-3.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94040,769.95₹29.43₹29.12₹11,87,135.23-1.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94040,725.82₹29.46₹29.14₹11,86,787.04-1.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94040,859.12₹29.37₹29.46₹12,03,701.420.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94041,025.36₹29.25₹28.95₹11,87,819.64-1.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94040,867.21₹29.36₹29.57₹12,08,394.220.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94040,675.53₹29.50₹29.68₹12,07,091.230.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94040,687.61₹29.49₹29.27₹11,91,064.62-0.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94040,650.04₹29.52₹30.08₹12,22,875.21.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94040,758.91₹29.44₹30.55₹12,45,107.273.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94040,751.69₹29.45₹30.95₹12,61,277.065.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94040,739.73₹29.45₹30.85₹12,56,828.774.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94040,612.67₹29.55₹30.58₹12,41,882.783.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94040,592.23₹29.56₹30.55₹12,40,283.343.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94040,638.14₹29.53₹30.44₹12,36,927.513.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94040,607.76₹29.55₹30.24₹12,28,100.342.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94040,698.61₹29.48₹30.82₹12,54,127.744.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94040,767.42₹29.43₹30.60₹12,47,434.164.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94040,768.02₹29.43₹30.44₹12,40,831.853.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94041,154.15₹29.16₹30.14₹12,40,571.263.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94041,196.65₹29.13₹30.62₹12,61,470.115.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94041,155.41₹29.16₹30.75₹12,65,627.565.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94041,345.61₹29.02₹30.58₹12,64,493.615.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94041,452.48₹28.95₹30.54₹12,65,954.655.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94041,292.4₹29.06₹30.25₹12,48,979.54.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94041,155.93₹29.16₹30.20₹12,42,970.93.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94041,219.45₹29.11₹30.34₹12,50,783.454.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94041,219.13₹29.11₹30.15₹12,42,686.713.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94041,295.67₹29.06₹29.37₹12,12,957.091.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94041,428.51₹28.96₹29.71₹12,30,799.492.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94041,360.07₹29.01₹29.95₹12,38,915.943.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94041,447.95₹28.95₹29.87₹12,37,859.493.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94041,380.34₹29.00₹29.21₹12,08,525.380.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94041,150.11₹29.16₹29.01₹11,93,896.34-0.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94041,095.86₹29.20₹29.60₹12,16,240.121.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94041,097.14₹29.20₹29.28₹12,03,196.910.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94041,102.63₹29.19₹29.38₹12,07,796.780.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94041,106.25₹29.19₹30.08₹12,36,389.793.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94041,333.62₹29.03₹30.15₹12,46,225.033.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94041,643.02₹28.81₹30.12₹12,54,283.484.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94041,593.97₹28.85₹30.00₹12,47,997.894.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94041,696.26₹28.78₹30.08₹12,54,306.774.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94041,849.22₹28.67₹29.99₹12,55,154.464.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94041,722.09₹28.76₹30.30₹12,64,216.935.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94041,625.86₹28.83₹30.96₹12,88,549.217.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94041,591.28₹28.85₹30.92₹12,85,877.467.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94041,422.99₹28.97₹30.83₹12,77,269.576.4%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94041,547.96₹28.88₹30.84₹12,81,218.446.8%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94041,641.78₹28.82₹30.51₹12,70,657.145.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94041,789.89₹28.71₹30.38₹12,69,497.585.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94041,823.24₹28.69₹30.07₹12,57,767.174.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94041,782.38₹28.72₹30.06₹12,56,020.074.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94041,763.51₹28.73₹30.20₹12,61,375.065.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94041,391.99₹28.99₹30.20₹12,50,108.394.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94041,310.94₹29.05₹30.26₹12,50,184.614.2%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94041,360.78₹29.01₹30.15₹12,47,118.553.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94041,300.21₹29.05₹29.95₹12,36,932.883.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94041,500.28₹28.91₹29.71₹12,32,981.562.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94041,555.15₹28.88₹29.82₹12,39,107.983.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94041,564.9₹28.87₹29.93₹12,44,145.443.7%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94041,767.98₹28.73₹30.06₹12,55,453.674.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94042,097.27₹28.50₹30.01₹12,63,309.665.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94041,909.4₹28.63₹29.76₹12,47,223.73.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94041,977.62₹28.59₹29.60₹12,42,524.923.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94042,009.15₹28.56₹29.66₹12,45,898.893.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94041,871.48₹28.66₹29.48₹12,34,459.282.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94041,598.87₹28.85₹30.10₹12,52,076.064.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94041,593.18₹28.85₹30.03₹12,49,201.294.1%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94041,626.99₹28.83₹29.96₹12,47,315.234.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94041,620.11₹28.83₹30.29₹12,60,856.135.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94041,720.98₹28.76₹30.32₹12,65,130.285.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94041,871.57₹28.66₹30.29₹12,68,210.285.7%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94041,755.07₹28.74₹30.26₹12,63,454.25.3%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94041,761.04₹28.73₹30.31₹12,65,831.375.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94041,596.44₹28.85₹29.86₹12,42,057.273.5%
Page 1 of 13
...