SIP CAGR Data
10 columns × 3 durations
← Back to Fund

HSBC Nifty NEXT 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.9%
Mean CAGR
₹12.00 L
Invested
₹12.83 L
Final Value
1400 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,94039,285.46₹30.54₹31.10₹12,21,911.51.8%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,94039,404.79₹30.45₹30.59₹12,05,286.030.5%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,94039,391.97₹30.46₹30.30₹11,93,446.66-0.5%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94039,561.08₹30.33₹29.75₹11,76,847.31-1.9%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94039,495.76₹30.38₹29.93₹11,82,064.6-1.5%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94039,416.81₹30.44₹29.57₹11,65,554.98-2.9%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94039,397.87₹30.46₹29.59₹11,65,704.31-2.9%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94039,336.61₹30.50₹29.21₹11,48,939.65-4.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94039,626.11₹30.28₹28.92₹11,46,141.77-4.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94039,386.39₹30.47₹29.58₹11,65,104.54-2.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94039,282.26₹30.55₹29.71₹11,67,225.24-2.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94039,248.81₹30.57₹30.17₹11,84,179.73-1.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94039,268.93₹30.56₹30.30₹11,89,868.11-0.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94039,319.39₹30.52₹30.16₹11,85,939.51-1.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94039,307.96₹30.53₹30.31₹11,91,259.18-0.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94039,499.6₹30.38₹30.26₹11,95,403.98-0.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94039,323.83₹30.51₹30.01₹11,80,151.39-1.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94039,324.01₹30.51₹29.93₹11,76,995.03-1.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94039,426.77₹30.43₹29.69₹11,70,529.43-2.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94039,333.28₹30.51₹30.47₹11,98,638.58-0.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94039,199.21₹30.61₹30.72₹12,04,360.50.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94039,273.54₹30.55₹30.39₹11,93,566.05-0.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94039,390.3₹30.46₹30.29₹11,93,183.37-0.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94039,495.74₹30.38₹30.63₹12,09,651.950.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94039,450.78₹30.42₹30.50₹12,03,315.870.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94039,331.28₹30.51₹30.86₹12,13,920.551.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94039,260.94₹30.56₹31.51₹12,37,073.043.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94039,437.11₹30.43₹31.33₹12,35,757.833.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94039,457.92₹30.41₹31.81₹12,55,144.714.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94039,295.04₹30.54₹31.52₹12,38,626.833.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94039,205.35₹30.61₹31.64₹12,40,621.833.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94039,099.31₹30.69₹31.62₹12,36,152.143.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94039,159.15₹30.64₹31.24₹12,23,249.641.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94039,256.92₹30.57₹30.90₹12,12,968.31.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94039,308.32₹30.53₹30.86₹12,13,066.571.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94039,295.37₹30.54₹31.65₹12,43,796.633.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94039,246.79₹30.57₹31.85₹12,49,967.064.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94039,315.8₹30.52₹31.99₹12,57,747.824.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94039,409.88₹30.45₹32.03₹12,62,440.325.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94039,377.25₹30.47₹31.87₹12,54,925.354.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94039,374.16₹30.48₹32.00₹12,60,134.465.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94039,424.76₹30.44₹32.08₹12,64,722.55.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94039,369.74₹30.48₹32.03₹12,61,166.315.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94039,442.79₹30.42₹32.00₹12,62,188.935.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94039,553.67₹30.34₹32.39₹12,81,119.596.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94039,457.42₹30.41₹32.57₹12,84,950.457.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94039,457.58₹30.41₹32.65₹12,88,222.947.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94039,418.65₹30.44₹32.71₹12,89,332.887.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94039,430.06₹30.43₹32.71₹12,89,852.057.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94039,563.54₹30.33₹32.50₹12,85,787.517.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94039,308.13₹30.53₹32.49₹12,76,995.526.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94039,347.51₹30.50₹32.58₹12,81,745.296.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94039,333.69₹30.51₹32.45₹12,76,228.96.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94039,229.05₹30.59₹32.62₹12,79,816.536.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94039,259.52₹30.56₹32.70₹12,83,660.747.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94039,443.82₹30.42₹32.71₹12,90,041.747.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94039,633.07₹30.28₹32.80₹12,99,980.478.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94039,510.59₹30.37₹32.81₹12,96,243.568.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94039,494.44₹30.38₹32.77₹12,94,043.117.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94039,476.25₹30.40₹32.82₹12,95,464.358.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94039,628.06₹30.28₹32.79₹12,99,277.148.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94039,538.41₹30.35₹32.70₹12,93,095.927.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94039,590.3₹30.31₹32.68₹12,93,818.787.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94039,648.86₹30.26₹32.56₹12,91,089.727.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94039,691.09₹30.23₹32.73₹12,99,279.918.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94039,927.59₹30.05₹32.32₹12,90,295.997.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94039,970.77₹30.02₹31.87₹12,73,912.546.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94039,929.05₹30.05₹31.84₹12,71,332.996.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94039,848.03₹30.11₹31.60₹12,59,273.484.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94039,855.98₹30.11₹31.83₹12,68,420.665.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94039,857.56₹30.11₹31.46₹12,53,962.744.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94039,895.97₹30.08₹31.49₹12,56,276.074.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94039,688.13₹30.23₹31.68₹12,57,498.624.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94039,589.55₹30.31₹31.90₹12,62,724.635.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94039,628.21₹30.28₹31.76₹12,58,453.124.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94039,589.52₹30.31₹31.48₹12,46,305.813.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94039,659.07₹30.26₹31.50₹12,49,332.084.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94039,772.27₹30.17₹31.62₹12,57,447.914.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94039,820.45₹30.13₹31.49₹12,53,798.594.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94040,013.27₹29.99₹31.60₹12,64,379.45.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94039,876.17₹30.09₹31.72₹12,64,975.685.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94040,013.96₹29.99₹31.33₹12,53,493.424.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94040,114.17₹29.91₹31.07₹12,46,335.23.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94040,022.3₹29.98₹31.66₹12,66,9785.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94039,933.12₹30.05₹31.85₹12,71,814.036.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94040,051.1₹29.96₹31.67₹12,68,290.185.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94040,052.99₹29.96₹31.73₹12,70,985.575.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94040,140.47₹29.89₹31.59₹12,68,181.975.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94040,260.41₹29.80₹31.39₹12,63,685.625.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94040,215.6₹29.84₹31.33₹12,59,906.485.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94039,974.1₹30.02₹31.63₹12,64,432.745.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94040,036.04₹29.97₹31.57₹12,63,969.695.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94040,069.6₹29.95₹31.57₹12,65,185.635.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94039,887.15₹30.08₹32.00₹12,76,368.756.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94039,822.39₹30.13₹31.72₹12,63,317.45.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94039,732.23₹30.20₹31.83₹12,64,728.435.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94039,746.15₹30.19₹31.68₹12,59,134.244.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94039,810.09₹30.14₹31.48₹12,53,102.274.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94039,941.68₹30.04₹31.42₹12,55,067.374.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94040,117.75₹29.91₹30.61₹12,28,204.982.4%
Page 1 of 14
...