SIP CAGR Data
10 columns × 3 durations
← Back to Fund

HSBC Nifty 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.3%
Mean CAGR
₹12.00 L
Invested
₹12.76 L
Final Value
1338 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94041,172.66₹29.14₹29.16₹12,00,673.030.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94041,234.01₹29.10₹29.15₹12,02,012.510.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94041,239.48₹29.10₹29.34₹12,09,933.220.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94041,435.14₹28.96₹28.86₹11,95,722.72-0.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94041,445.3₹28.95₹28.77₹11,92,518.05-0.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94041,416.94₹28.97₹28.69₹11,88,434.27-1.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94041,400.75₹28.98₹28.38₹11,75,065.06-2.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94041,332.34₹29.03₹28.40₹11,73,640.09-2.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94041,257.38₹29.08₹28.13₹11,60,446.42-3.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94041,290.71₹29.06₹28.23₹11,65,578.91-2.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94041,152.59₹29.16₹28.38₹11,67,832.27-2.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94041,022.4₹29.25₹28.60₹11,73,396.45-2.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94041,046.4₹29.23₹28.66₹11,76,545.88-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94040,960.31₹29.30₹28.78₹11,78,714.88-1.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94041,091.32₹29.20₹28.46₹11,69,648.02-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94041,188.63₹29.13₹28.47₹11,72,702.03-2.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94041,285.88₹29.06₹28.44₹11,74,062.97-2.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94041,373.58₹29.00₹28.62₹11,84,293.81-1.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94041,220.79₹29.11₹28.62₹11,79,574.16-1.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94041,332.13₹29.03₹28.32₹11,70,662.26-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94041,332.41₹29.03₹28.23₹11,66,677.45-2.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94041,256.59₹29.08₹28.84₹11,89,650.25-0.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94041,215.71₹29.11₹28.87₹11,89,889.39-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94041,280.24₹29.07₹28.68₹11,84,012.34-1.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94041,348.44₹29.02₹28.56₹11,80,919.82-1.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94041,401.69₹28.98₹28.36₹11,74,168.55-2.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94041,425.57₹28.97₹28.20₹11,68,010.47-2.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94041,387.65₹28.99₹28.29₹11,70,691.17-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94041,088.97₹29.20₹28.42₹11,67,580.19-2.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94041,107.19₹29.19₹28.38₹11,66,441.17-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94041,132.28₹29.17₹28.14₹11,57,589.94-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94041,034.22₹29.24₹28.46₹11,67,875.02-2.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94040,995.44₹29.27₹28.36₹11,62,458.62-3.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94040,864.46₹29.36₹28.48₹11,64,016.05-3.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94040,885.65₹29.35₹28.39₹11,60,665.9-3.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94040,964.97₹29.29₹28.27₹11,58,272.19-3.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94041,065.62₹29.22₹28.12₹11,54,584.49-3.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94041,172.86₹29.14₹27.84₹11,46,441.8-4.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94041,134.08₹29.17₹27.29₹11,22,655.97-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94041,094.36₹29.20₹27.36₹11,24,152.75-6.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94041,153.76₹29.16₹27.39₹11,27,098.59-6.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94041,135.85₹29.17₹27.25₹11,20,877.99-6.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94041,093.68₹29.20₹27.54₹11,31,522.71-5.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94041,120.86₹29.18₹27.58₹11,34,265.55-5.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94041,156.49₹29.16₹27.57₹11,34,733.86-5.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94041,203.43₹29.12₹27.66₹11,39,814.68-5.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94041,220.41₹29.11₹27.54₹11,35,395.52-5.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94041,184.52₹29.14₹27.74₹11,42,421.63-4.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94041,063.2₹29.22₹28.16₹11,56,245.39-3.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94040,987.02₹29.28₹28.17₹11,54,424.01-3.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94040,958.87₹29.30₹28.30₹11,59,324.54-3.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94040,946.61₹29.30₹27.93₹11,43,732.92-4.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94040,821.63₹29.39₹27.85₹11,36,710.91-5.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94040,839.92₹29.38₹27.85₹11,37,428.46-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94040,920.08₹29.32₹27.80₹11,37,692.91-5.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94040,802.44₹29.41₹27.84₹11,35,960.4-5.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94040,938.92₹29.31₹27.83₹11,39,469.26-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94041,078.75₹29.21₹27.87₹11,44,831.95-4.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94041,154.81₹29.16₹27.54₹11,33,551.62-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94041,019.68₹29.25₹27.50₹11,28,238.12-6.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94040,873.73₹29.36₹28.02₹11,45,200.03-4.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94040,874.94₹29.36₹28.44₹11,62,564.95-3.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94040,895.7₹29.34₹28.62₹11,70,426.68-2.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94040,897.2₹29.34₹28.63₹11,70,682.45-2.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94040,919.37₹29.32₹28.27₹11,56,987.01-3.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94040,971.26₹29.29₹28.38₹11,62,625.15-3.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94041,068.66₹29.22₹28.23₹11,59,536.62-3.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94041,042.1₹29.24₹28.45₹11,67,541.13-2.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94040,987.64₹29.28₹28.23₹11,57,232.77-3.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94040,966.32₹29.29₹28.35₹11,61,309.27-3.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94040,916.88₹29.33₹28.12₹11,50,550.01-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94040,875.65₹29.36₹28.44₹11,62,405.45-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94040,851.39₹29.37₹28.68₹11,71,646.58-2.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94040,686.81₹29.49₹28.91₹11,76,455.05-2.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94040,723.85₹29.47₹28.66₹11,67,198.57-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94040,642.12₹29.52₹28.65₹11,64,331.62-3.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94040,693.56₹29.49₹28.46₹11,58,305.47-3.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94040,770.24₹29.43₹28.50₹11,62,151.56-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94041,015.68₹29.26₹28.05₹11,50,411.98-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94040,852.78₹29.37₹28.29₹11,55,843.54-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94040,970.06₹29.29₹27.97₹11,45,895.62-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94040,894.41₹29.34₹28.23₹11,54,453.39-3.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94040,916.65₹29.33₹27.20₹11,13,022.88-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94040,923.76₹29.32₹27.02₹11,05,751.91-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94041,053.95₹29.23₹26.72₹10,96,994.43-8.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94041,055.36₹29.23₹26.68₹10,95,426.87-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94041,054.17₹29.23₹26.27₹10,78,620.3-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94041,054.16₹29.23₹26.27₹10,78,624.03-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,966.04₹29.29₹26.84₹10,99,733.3-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,870.25₹29.36₹27.42₹11,20,498.89-6.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94040,900.32₹29.34₹26.95₹11,02,382.17-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94040,886.92₹29.35₹26.48₹10,82,824.55-9.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94040,792.3₹29.42₹27.19₹11,09,154.95-7.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94040,830.11₹29.39₹27.06₹11,04,797.44-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94040,756.54₹29.44₹27.97₹11,39,976.61-5.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94040,749.76₹29.45₹27.74₹11,30,378.07-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94040,842.2₹29.38₹27.54₹11,24,679.89-6.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94041,129.24₹29.17₹27.24₹11,20,175.36-6.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94041,020.84₹29.25₹27.81₹11,40,756.64-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94040,972.32₹29.29₹28.08₹11,50,383.89-4.1%
Page 1 of 14
...