SIP CAGR Data
10 columns × 3 durations
← Back to Fund

HSBC Nifty 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.8%
Mean CAGR
₹12.00 L
Invested
₹12.81 L
Final Value
1264 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94040,723.85₹29.47₹28.66₹11,67,198.57-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94040,642.12₹29.52₹28.65₹11,64,331.62-3.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94040,693.56₹29.49₹28.46₹11,58,305.47-3.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94040,770.24₹29.43₹28.50₹11,62,151.56-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94041,015.68₹29.26₹28.05₹11,50,411.98-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94040,852.78₹29.37₹28.29₹11,55,843.54-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94040,970.06₹29.29₹27.97₹11,45,895.62-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94040,894.41₹29.34₹28.23₹11,54,453.39-3.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94040,916.65₹29.33₹27.20₹11,13,022.88-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94040,923.76₹29.32₹27.02₹11,05,751.91-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94041,053.95₹29.23₹26.72₹10,96,994.43-8.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94041,055.36₹29.23₹26.68₹10,95,426.87-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94041,054.17₹29.23₹26.27₹10,78,620.3-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94041,054.16₹29.23₹26.27₹10,78,624.03-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,966.04₹29.29₹26.84₹10,99,733.3-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,870.25₹29.36₹27.42₹11,20,498.89-6.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94040,900.32₹29.34₹26.95₹11,02,382.17-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94040,886.92₹29.35₹26.48₹10,82,824.55-9.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94040,792.3₹29.42₹27.19₹11,09,154.95-7.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94040,830.11₹29.39₹27.06₹11,04,797.44-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94040,756.54₹29.44₹27.97₹11,39,976.61-5.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94040,749.76₹29.45₹27.74₹11,30,378.07-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94040,842.2₹29.38₹27.54₹11,24,679.89-6.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94041,129.24₹29.17₹27.24₹11,20,175.36-6.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94041,020.84₹29.25₹27.81₹11,40,756.64-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94040,972.32₹29.29₹28.08₹11,50,383.89-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94041,077.55₹29.21₹28.54₹11,72,402.67-2.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94041,225.87₹29.11₹28.27₹11,65,319.23-2.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94041,094.89₹29.20₹28.76₹11,82,045.26-1.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94040,936.51₹29.31₹29.13₹11,92,590.96-0.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94041,001.09₹29.27₹28.80₹11,80,741.09-1.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94040,989.35₹29.27₹29.25₹11,98,954.82-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94040,878.14₹29.35₹29.62₹12,10,765.480.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94040,838.19₹29.38₹29.99₹12,24,855.822.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94040,848.29₹29.38₹29.98₹12,24,488.772.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94040,817.25₹29.40₹29.91₹12,20,786.821.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94040,738.08₹29.45₹30.25₹12,32,233.152.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94040,812.4₹29.40₹30.08₹12,27,694.22.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94040,877.93₹29.35₹29.94₹12,24,048.882.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94040,936.81₹29.31₹30.37₹12,43,389.993.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94040,954.45₹29.30₹30.26₹12,39,285.93.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94041,020.41₹29.25₹30.21₹12,39,230.723.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94041,286.09₹29.06₹29.96₹12,36,939.643.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94041,240.97₹29.10₹30.36₹12,51,902.744.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94041,222.1₹29.11₹30.53₹12,58,448.764.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94041,391.79₹28.99₹30.51₹12,62,726.945.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94041,506.08₹28.91₹30.43₹12,62,905.545.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94041,421.92₹28.97₹30.22₹12,51,7544.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94041,342.87₹29.02₹30.16₹12,46,702.383.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94041,411.74₹28.98₹30.31₹12,55,144.354.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94041,370.91₹29.00₹30.25₹12,51,556.974.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94041,447.29₹28.95₹29.50₹12,22,765.471.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94041,408.86₹28.98₹29.78₹12,33,226.22.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94041,365.43₹29.01₹29.90₹12,36,706.453.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94041,395.89₹28.99₹29.81₹12,33,912.152.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94041,305.42₹29.05₹29.61₹12,23,107.151.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94041,234.07₹29.10₹29.46₹12,14,875.181.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94041,268.26₹29.08₹29.75₹12,27,598.62.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94041,217.93₹29.11₹29.59₹12,19,683.81.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94041,230.37₹29.10₹29.68₹12,23,692.742.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94041,277.42₹29.07₹30.09₹12,42,223.333.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94041,444.94₹28.95₹30.22₹12,52,586.294.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94041,698.87₹28.78₹30.17₹12,58,100.74.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94041,671.35₹28.80₹30.25₹12,60,541.665.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94041,667.47₹28.80₹30.32₹12,63,270.085.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94041,888.92₹28.65₹30.19₹12,64,748.055.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94041,779.73₹28.72₹30.42₹12,70,964.575.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94041,770.84₹28.73₹30.73₹12,83,651.347.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94041,749.1₹28.74₹30.78₹12,84,853.457.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94041,649.09₹28.81₹30.86₹12,85,282.497.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94041,731.91₹28.75₹30.95₹12,91,690.187.7%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94041,754.28₹28.74₹30.74₹12,83,463.837.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94041,768.15₹28.73₹30.72₹12,83,063.386.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94041,792.08₹28.71₹30.49₹12,74,432.626.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94041,761.61₹28.73₹30.50₹12,73,670.66.1%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94041,692.39₹28.78₹30.62₹12,76,487.666.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94041,600.75₹28.84₹30.73₹12,78,573.976.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94041,540.93₹28.89₹30.78₹12,78,455.36.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94041,615.47₹28.83₹30.77₹12,80,520.546.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94041,633.48₹28.82₹30.53₹12,71,011.925.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94041,759.83₹28.73₹30.35₹12,67,465.035.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94041,776.93₹28.72₹30.36₹12,68,138.845.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94041,823.6₹28.69₹30.40₹12,71,604.626.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94041,942.83₹28.61₹30.60₹12,83,471.497.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94042,092.46₹28.51₹30.62₹12,89,039.57.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94042,035.22₹28.55₹30.45₹12,79,964.076.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94042,139.66₹28.48₹30.28₹12,76,191.266.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94042,230.54₹28.41₹30.38₹12,83,001.946.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94042,121.08₹28.49₹30.52₹12,85,665.817.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94042,048.32₹28.54₹30.79₹12,94,625.647.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94042,067.8₹28.52₹30.61₹12,87,720.527.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94042,088.86₹28.51₹30.55₹12,86,008.367.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94042,053.95₹28.53₹30.61₹12,87,288.097.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94042,120.42₹28.49₹30.77₹12,95,847.388.0%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94042,111.75₹28.49₹30.80₹12,96,945.158.1%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94042,032.63₹28.55₹30.81₹12,95,138.737.9%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94042,044.36₹28.54₹30.80₹12,95,0007.9%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94042,009.33₹28.56₹30.42₹12,78,108.86.5%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94041,968.61₹28.59₹30.51₹12,80,571.286.7%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94041,961.46₹28.60₹30.64₹12,85,737.057.2%
Page 1 of 13
...