SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HSBC CRISIL IBX 50:50 Gilt Plus SDL April 2028 Index Fund Direct · Growth

Download XIRR Datasheet ↓
7.9%
Mean XIRR
7.9%
Median XIRR
3.8%
Min XIRR
11.7%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
759 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94093,802.91₹12.79₹13.07₹12,26,257.264.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94093,823.36₹12.79₹13.07₹12,26,346.354.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94093,833.39₹12.79₹13.08₹12,27,096.835.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94093,836.73₹12.79₹13.08₹12,27,665.985.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94093,851.68₹12.79₹13.08₹12,27,354.675.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94093,872.32₹12.78₹13.07₹12,27,249.115.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94093,901.39₹12.78₹13.07₹12,27,197.275.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94093,914.85₹12.78₹13.06₹12,26,753.294.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94093,980.17₹12.77₹13.04₹12,25,604.814.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94094,016.26₹12.76₹13.03₹12,25,210.534.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94094,024.27₹12.76₹13.02₹12,24,449.914.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94094,019.15₹12.76₹13.02₹12,24,091.734.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94094,034.64₹12.76₹12.99₹12,21,058.593.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94094,062.4₹12.76₹12.98₹12,20,817.143.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94094,145.47₹12.75₹12.96₹12,20,454.753.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94094,207.52₹12.74₹13.00₹12,24,726.094.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94094,208.89₹12.74₹13.00₹12,24,527.14.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94094,230.17₹12.73₹12.99₹12,23,767.174.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94094,229.41₹12.73₹13.01₹12,25,981.114.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94094,244.69₹12.73₹13.02₹12,26,764.284.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94094,264.23₹12.73₹13.01₹12,26,764.075.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94094,295.08₹12.73₹13.03₹12,29,117.535.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94094,309.91₹12.72₹13.04₹12,29,961.555.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94094,322.82₹12.72₹13.04₹12,30,356.275.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94094,353.73₹12.72₹13.04₹12,30,6845.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94094,424.36₹12.71₹13.04₹12,31,576.95.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94094,455.92₹12.70₹13.05₹12,32,432.556.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94094,456.77₹12.70₹13.05₹12,32,868.596.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94094,477.34₹12.70₹13.06₹12,33,496.156.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94094,492.12₹12.70₹13.05₹12,33,471.836.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94094,517.38₹12.70₹13.05₹12,33,839.36.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94094,526.73₹12.69₹13.05₹12,33,677.776.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94094,563.75₹12.69₹13.05₹12,34,151.466.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94094,609.63₹12.68₹13.05₹12,35,109.86.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94094,746.18₹12.66₹13.05₹12,36,039.746.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94094,748.55₹12.66₹13.04₹12,35,625.366.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94094,764.32₹12.66₹13.03₹12,34,854.886.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94094,786.98₹12.66₹13.03₹12,35,197.66.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94094,804.92₹12.66₹13.02₹12,34,606.616.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94094,861.8₹12.65₹13.01₹12,34,427.176.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94094,886.4₹12.65₹13.02₹12,35,231.116.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94094,904.93₹12.64₹13.01₹12,34,276.596.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94094,935.37₹12.64₹13.01₹12,34,805.396.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94095,009.36₹12.63₹13.00₹12,35,216.746.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94095,043.01₹12.63₹12.99₹12,34,988.866.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94095,050.85₹12.62₹12.99₹12,34,786.626.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94095,074₹12.62₹12.99₹12,34,830.66.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94095,087.43₹12.62₹12.98₹12,34,520.146.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94095,114.97₹12.62₹12.97₹12,33,631.66.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94095,126.38₹12.61₹12.97₹12,34,169.616.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94095,167.98₹12.61₹12.96₹12,33,691.096.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94095,181.46₹12.61₹12.96₹12,33,237.616.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94095,213.5₹12.60₹12.95₹12,33,309.966.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94095,294.56₹12.59₹12.95₹12,33,883.516.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94095,311.34₹12.59₹12.94₹12,33,328.686.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94095,326.81₹12.59₹12.94₹12,33,300.156.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94095,353.45₹12.58₹12.93₹12,33,015.436.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94095,406.62₹12.58₹12.93₹12,33,149.626.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94095,439.27₹12.57₹12.92₹12,33,084.96.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94095,447.25₹12.57₹12.92₹12,32,987.586.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94095,467.87₹12.57₹12.92₹12,33,120.236.1%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94095,477.48₹12.57₹12.92₹12,33,922.296.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94095,544.02₹12.56₹12.92₹12,34,352.316.3%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94095,580.66₹12.55₹12.92₹12,35,207.986.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94095,616.37₹12.55₹12.92₹12,35,765.126.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94095,646.56₹12.55₹12.93₹12,36,289.226.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94095,688.26₹12.54₹12.92₹12,36,426.246.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94095,694.17₹12.54₹12.92₹12,36,253.896.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94095,686.69₹12.54₹12.92₹12,36,243.396.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94095,714.43₹12.54₹12.92₹12,36,391.126.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94095,722.68₹12.54₹12.93₹12,37,225.276.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94095,804₹12.52₹12.92₹12,37,960.077.0%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94095,819.52₹12.52₹12.91₹12,37,413.256.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94095,884.36₹12.51₹12.92₹12,38,451.977.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94095,888.44₹12.51₹12.91₹12,37,852.66.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94095,900.38₹12.51₹12.91₹12,38,313.617.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94095,942.74₹12.51₹12.90₹12,37,747.727.0%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94095,991.81₹12.50₹12.90₹12,38,294.357.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94096,010.95₹12.50₹12.89₹12,37,293.146.9%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94096,042.71₹12.49₹12.89₹12,37,759.986.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94096,091.15₹12.49₹12.89₹12,38,288.267.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94096,118.6₹12.48₹12.89₹12,38,545.87.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94096,130.64₹12.48₹12.89₹12,38,989.47.2%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94096,163.38₹12.48₹12.89₹12,39,142.067.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94096,198.42₹12.47₹12.88₹12,39,199.177.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94096,291.19₹12.46₹12.87₹12,39,739.487.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94096,290.01₹12.46₹12.87₹12,39,300.627.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94096,310.63₹12.46₹12.87₹12,39,662.277.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94096,320.97₹12.46₹12.87₹12,39,227.067.2%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94096,324.49₹12.46₹12.87₹12,40,062.197.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94096,364.56₹12.45₹12.87₹12,40,144.397.4%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94096,409.7₹12.45₹12.85₹12,38,941.777.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94096,419.76₹12.45₹12.85₹12,39,369.937.3%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94096,451.27₹12.44₹12.85₹12,39,447.047.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94096,465.92₹12.44₹12.85₹12,39,519.57.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94096,564.78₹12.43₹12.85₹12,40,741.527.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94096,586.53₹12.42₹12.85₹12,41,194.857.6%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94096,586.98₹12.42₹12.85₹12,40,824.017.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94096,612.31₹12.42₹12.84₹12,40,405.57.4%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94096,637.41₹12.42₹12.83₹12,40,273.577.4%
Page 1 of 8
...