HSBC Aggressive Hybrid Fund Direct · Growth
6.7%
Mean CAGR
₹12.00 L
Invested
₹12.80 L
Final Value
3077 windows · Showing 1–100 · Click column headers to sort
| From Date ↕ | To Date ↕ | Invested ↕ | Stamp Duty ↕ | Actual Invested ↕ | Units ↕ | Avg NAV ↕ | Final NAV ↕ | Final Value ↕ | CAGR ↕ |
|---|---|---|---|---|---|---|---|---|---|
| 18 Jul 2025 | 19 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,704.49 | ₹64.15 | ₹67.06 | ₹12,54,394.01 | 4.5% |
| 18 Jul 2025 | 18 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,678.16 | ₹64.24 | ₹66.76 | ₹12,46,961.61 | 3.9% |
| 17 Jul 2025 | 17 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,688.1 | ₹64.21 | ₹66.36 | ₹12,40,174.36 | 3.4% |
| 16 Jul 2025 | 16 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,728.11 | ₹64.07 | ₹65.77 | ₹12,31,835.53 | 2.7% |
| 15 Jul 2025 | 15 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,767.41 | ₹63.94 | ₹65.68 | ₹12,32,577.57 | 2.7% |
| 11 Jul 2025 | 12 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,821.4 | ₹63.75 | ₹65.08 | ₹12,24,804.45 | 2.1% |
| 11 Jul 2025 | 11 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,817.63 | ₹63.77 | ₹63.83 | ₹12,01,087.87 | 0.1% |
| 10 Jul 2025 | 10 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,791.5 | ₹63.86 | ₹64.04 | ₹12,03,390.92 | 0.3% |
| 09 Jul 2025 | 09 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,818.37 | ₹63.76 | ₹64.52 | ₹12,14,131.36 | 1.2% |
| 08 Jul 2025 | 08 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,833.23 | ₹63.71 | ₹63.88 | ₹12,03,149.47 | 0.3% |
| 04 Jul 2025 | 05 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,823.26 | ₹63.75 | ₹64.64 | ₹12,16,757.93 | 1.4% |
| 04 Jul 2025 | 04 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,831.1 | ₹63.72 | ₹64.75 | ₹12,19,381.77 | 1.6% |
| 03 Jul 2025 | 03 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,840.74 | ₹63.69 | ₹64.41 | ₹12,13,592.33 | 1.1% |
| 02 Jul 2025 | 02 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,875.83 | ₹63.57 | ₹64.41 | ₹12,15,833.59 | 1.3% |
| 01 Jul 2025 | 01 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,879.21 | ₹63.56 | ₹64.16 | ₹12,11,316.5 | 0.9% |
| 27 Jun 2025 | 29 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,922.88 | ₹63.41 | ₹64.89 | ₹12,27,922.57 | 2.3% |
| 27 Jun 2025 | 27 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,899.54 | ₹63.49 | ₹65.44 | ₹12,36,854.23 | 3.1% |
| 26 Jun 2025 | 26 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,873.49 | ₹63.58 | ₹65.09 | ₹12,28,469.87 | 2.4% |
| 25 Jun 2025 | 25 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,846.4 | ₹63.67 | ₹65.06 | ₹12,26,107.07 | 2.2% |
| 23 Jun 2025 | 22 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,846.64 | ₹63.67 | ₹64.50 | ₹12,15,632.48 | 1.3% |
| 20 Jun 2025 | 21 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,819.64 | ₹63.76 | ₹64.44 | ₹12,12,747.11 | 1.1% |
| 20 Jun 2025 | 20 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,814.25 | ₹63.78 | ₹64.31 | ₹12,09,972.65 | 0.8% |
| 19 Jun 2025 | 19 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,841.85 | ₹63.68 | ₹64.07 | ₹12,07,154.16 | 0.6% |
| 18 Jun 2025 | 18 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,798.45 | ₹63.83 | ₹63.88 | ₹12,00,895.81 | 0.1% |
| 16 Jun 2025 | 15 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,856.75 | ₹63.63 | ₹64.14 | ₹12,09,481.33 | 0.8% |
| 13 Jun 2025 | 14 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,895.28 | ₹63.50 | ₹64.13 | ₹12,11,758.14 | 1.0% |
| 13 Jun 2025 | 13 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,933.46 | ₹63.38 | ₹63.55 | ₹12,03,311.96 | 0.3% |
| 12 Jun 2025 | 12 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,905.14 | ₹63.47 | ₹63.39 | ₹11,98,455.41 | -0.1% |
| 11 Jun 2025 | 11 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,852.64 | ₹63.65 | ₹64.52 | ₹12,16,325.48 | 1.4% |
| 09 Jun 2025 | 08 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,866.69 | ₹63.60 | ₹65.22 | ₹12,30,548.05 | 2.5% |
| 06 Jun 2025 | 07 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,870.99 | ₹63.59 | ₹65.50 | ₹12,36,059.25 | 3.0% |
| 06 Jun 2025 | 06 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,878.86 | ₹63.56 | ₹65.08 | ₹12,28,722.95 | 2.4% |
| 05 Jun 2025 | 05 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,888.91 | ₹63.53 | ₹64.30 | ₹12,14,624.68 | 1.2% |
| 04 Jun 2025 | 04 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,914.37 | ₹63.44 | ₹64.14 | ₹12,13,209.45 | 1.1% |
| 28 May 2025 | 30 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,041.59 | ₹63.02 | ₹63.75 | ₹12,13,941.41 | 1.2% |
| 28 May 2025 | 29 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,031.87 | ₹63.05 | ₹64.15 | ₹12,20,888.71 | 1.8% |
| 28 May 2025 | 28 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,005.37 | ₹63.14 | ₹64.08 | ₹12,17,780.52 | 1.5% |
| 27 May 2025 | 27 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,020.92 | ₹63.09 | ₹64.17 | ₹12,20,505.79 | 1.7% |
| 23 May 2025 | 24 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,980.66 | ₹63.22 | ₹63.77 | ₹12,10,349.45 | 0.9% |
| 23 May 2025 | 23 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,986.57 | ₹63.20 | ₹64.08 | ₹12,16,746.93 | 1.4% |
| 22 May 2025 | 22 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,966.06 | ₹63.27 | ₹64.40 | ₹12,21,440.96 | 1.8% |
| 21 May 2025 | 21 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,929.93 | ₹63.39 | ₹64.57 | ₹12,22,269.4 | 1.9% |
| 20 May 2025 | 20 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,927.74 | ₹63.40 | ₹64.05 | ₹12,12,412.57 | 1.0% |
| 16 May 2025 | 17 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,886.07 | ₹63.54 | ₹63.91 | ₹12,07,091.57 | 0.6% |
| 16 May 2025 | 16 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,912.74 | ₹63.45 | ₹63.48 | ₹12,00,673.42 | 0.1% |
| 15 May 2025 | 15 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 18,959.65 | ₹63.29 | ₹63.26 | ₹11,99,480.5 | -0.0% |
| 13 May 2025 | 13 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,053.28 | ₹62.98 | ₹62.35 | ₹11,87,920.42 | -1.0% |
| 09 May 2025 | 10 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,030.2 | ₹63.05 | ₹62.68 | ₹11,92,771.16 | -0.6% |
| 09 May 2025 | 09 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,085.19 | ₹62.87 | ₹61.84 | ₹11,80,275.93 | -1.6% |
| 08 May 2025 | 08 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,073.29 | ₹62.91 | ₹61.89 | ₹11,80,400.42 | -1.6% |
| 07 May 2025 | 07 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,067.92 | ₹62.93 | ₹60.04 | ₹11,44,878.22 | -4.6% |
| 06 May 2025 | 06 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,082.58 | ₹62.88 | ₹59.92 | ₹11,43,441.68 | -4.7% |
| 02 May 2025 | 02 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,135.34 | ₹62.71 | ₹59.41 | ₹11,36,883.92 | -5.3% |
| 02 May 2025 | 01 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,132.65 | ₹62.72 | ₹59.68 | ₹11,41,907.33 | -4.8% |
| 28 Apr 2025 | 31 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,207.29 | ₹62.47 | ₹58.72 | ₹11,27,780.97 | -6.0% |
| 28 Apr 2025 | 30 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,207.34 | ₹62.47 | ₹58.71 | ₹11,27,747.71 | -6.0% |
| 28 Apr 2025 | 27 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,196.8 | ₹62.51 | ₹59.71 | ₹11,46,175.78 | -4.5% |
| 25 Apr 2025 | 25 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,141.5 | ₹62.69 | ₹60.61 | ₹11,60,123.97 | -3.3% |
| 24 Apr 2025 | 24 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,135.03 | ₹62.71 | ₹59.58 | ₹11,40,074.57 | -5.0% |
| 23 Apr 2025 | 23 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,140.32 | ₹62.69 | ₹58.66 | ₹11,22,736.92 | -6.4% |
| 21 Apr 2025 | 20 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,100.86 | ₹62.82 | ₹60.07 | ₹11,47,348.73 | -4.4% |
| 21 Apr 2025 | 19 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,106.67 | ₹62.80 | ₹60.10 | ₹11,48,337.51 | -4.3% |
| 17 Apr 2025 | 18 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,081.96 | ₹62.88 | ₹61.62 | ₹11,75,916.02 | -2.0% |
| 17 Apr 2025 | 17 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,082.4 | ₹62.88 | ₹61.01 | ₹11,64,274.4 | -3.0% |
| 16 Apr 2025 | 16 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,114 | ₹62.78 | ₹60.47 | ₹11,55,917.46 | -3.7% |
| 15 Apr 2025 | 13 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,237.6 | ₹62.37 | ₹60.31 | ₹11,60,290.62 | -3.3% |
| 11 Apr 2025 | 12 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,251.14 | ₹62.33 | ₹61.53 | ₹11,84,586.47 | -1.3% |
| 11 Apr 2025 | 11 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,234.6 | ₹62.38 | ₹61.94 | ₹11,91,483.25 | -0.7% |
| 11 Apr 2025 | 10 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,264.84 | ₹62.29 | ₹62.54 | ₹12,04,825.18 | 0.4% |
| 09 Apr 2025 | 09 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,332.16 | ₹62.07 | ₹61.75 | ₹11,93,776.33 | -0.5% |
| 07 Apr 2025 | 06 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,298.36 | ₹62.18 | ₹62.81 | ₹12,12,149.38 | 1.0% |
| 04 Apr 2025 | 05 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,206.38 | ₹62.48 | ₹63.05 | ₹12,10,998.51 | 0.9% |
| 04 Apr 2025 | 04 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,227.93 | ₹62.41 | ₹62.43 | ₹12,00,403.46 | 0.0% |
| 02 Apr 2025 | 02 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,238.91 | ₹62.37 | ₹63.26 | ₹12,17,111.07 | 1.4% |
| 27 Mar 2025 | 27 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,303 | ₹62.16 | ₹63.87 | ₹12,32,909.31 | 2.8% |
| 26 Mar 2025 | 26 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,300.13 | ₹62.17 | ₹64.34 | ₹12,41,863.08 | 3.5% |
| 25 Mar 2025 | 25 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,274.03 | ₹62.26 | ₹64.24 | ₹12,38,250.62 | 3.2% |
| 24 Mar 2025 | 24 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,229.84 | ₹62.40 | ₹63.96 | ₹12,30,032.77 | 2.5% |
| 24 Mar 2025 | 23 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,208.74 | ₹62.47 | ₹64.28 | ₹12,34,736.2 | 2.9% |
| 20 Mar 2025 | 20 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,237.46 | ₹62.38 | ₹64.10 | ₹12,33,165.22 | 2.8% |
| 19 Mar 2025 | 19 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,251.68 | ₹62.33 | ₹63.91 | ₹12,30,305.39 | 2.5% |
| 18 Mar 2025 | 18 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,287.19 | ₹62.21 | ₹64.76 | ₹12,49,005.5 | 4.1% |
| 17 Mar 2025 | 17 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,317.47 | ₹62.12 | ₹64.56 | ₹12,47,076.15 | 3.9% |
| 17 Mar 2025 | 16 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,334.49 | ₹62.06 | ₹64.39 | ₹12,44,965.51 | 3.8% |
| 13 Mar 2025 | 13 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,470.73 | ₹61.63 | ₹64.20 | ₹12,50,036.13 | 4.2% |
| 12 Mar 2025 | 12 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,512.19 | ₹61.50 | ₹64.90 | ₹12,66,405.75 | 5.5% |
| 11 Mar 2025 | 11 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,500.97 | ₹61.53 | ₹65.07 | ₹12,68,912.58 | 5.8% |
| 10 Mar 2025 | 10 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,548.42 | ₹61.38 | ₹65.13 | ₹12,73,121.9 | 6.1% |
| 10 Mar 2025 | 09 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,595.3 | ₹61.24 | ₹64.90 | ₹12,71,766.1 | 6.0% |
| 06 Mar 2025 | 06 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,557.47 | ₹61.35 | ₹64.28 | ₹12,57,062.32 | 4.8% |
| 05 Mar 2025 | 05 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,481.44 | ₹61.59 | ₹64.30 | ₹12,52,617.76 | 4.4% |
| 04 Mar 2025 | 04 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,514.53 | ₹61.49 | ₹64.67 | ₹12,61,988.97 | 5.2% |
| 03 Mar 2025 | 03 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,514.04 | ₹61.49 | ₹64.37 | ₹12,56,161.97 | 4.7% |
| 03 Mar 2025 | 02 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,560.28 | ₹61.35 | ₹62.86 | ₹12,29,578.62 | 2.5% |
| 28 Feb 2025 | 30 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,586.6 | ₹61.26 | ₹63.20 | ₹12,37,904.43 | 3.2% |
| 28 Feb 2025 | 29 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,581.96 | ₹61.28 | ₹63.03 | ₹12,34,174.81 | 2.9% |
| 28 Feb 2025 | 28 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,621.62 | ₹61.15 | ₹62.70 | ₹12,30,316.75 | 2.5% |
| 27 Feb 2025 | 27 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,600.08 | ₹61.22 | ₹61.81 | ₹12,11,488.55 | 1.0% |
| 24 Feb 2025 | 23 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,487.76 | ₹61.57 | ₹61.70 | ₹12,02,441.71 | 0.2% |
| 21 Feb 2025 | 22 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 19,484.42 | ₹61.58 | ₹62.32 | ₹12,14,305.93 | 1.2% |
Page 1 of 31
...