SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Technology Fund Direct · Growth

Download XIRR Datasheet ↓
6.1%
Mean XIRR
0.9%
Median XIRR
-36.5%
Min XIRR
66.5%
Max XIRR
₹12.00 L
Invested
₹12.05 L
Median Value
506 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94095,156.76₹12.61₹12.24₹11,64,623.61-6.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94095,162.05₹12.61₹12.43₹11,83,149.75-3.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94095,980.76₹12.50₹12.59₹12,08,493.761.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94096,026.52₹12.50₹12.62₹12,12,238.842.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94095,751.76₹12.53₹12.55₹12,02,163.380.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94095,414₹12.58₹12.65₹12,06,796.331.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94095,268.57₹12.60₹12.56₹11,96,382.7-0.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94095,601.05₹12.55₹12.54₹11,98,741.57-0.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94095,698.52₹12.54₹12.50₹11,96,327.26-0.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94095,569.78₹12.56₹12.72₹12,15,265.372.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94095,387.62₹12.58₹12.73₹12,13,902.82.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94095,045.48₹12.62₹12.77₹12,14,015.92.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94096,058.24₹12.49₹12.44₹11,95,060.5-0.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94095,975.75₹12.50₹12.57₹12,06,415.171.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94095,815.67₹12.52₹12.59₹12,06,415.071.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94095,892.87₹12.51₹12.27₹11,76,605.5-4.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94095,912.98₹12.51₹11.98₹11,49,325.26-9.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94095,704.05₹12.54₹11.76₹11,25,192.57-13.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94095,353.07₹12.58₹11.74₹11,19,349.71-14.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94094,950.95₹12.64₹11.80₹11,20,136.41-14.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94094,489.21₹12.70₹11.93₹11,26,783.84-13.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94094,467.76₹12.70₹11.95₹11,28,795.26-12.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94094,602.31₹12.68₹11.93₹11,28,605.62-12.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94095,004.32₹12.63₹11.81₹11,22,286.02-13.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94095,373.49₹12.58₹11.74₹11,19,303.33-14.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94095,511.33₹12.56₹11.79₹11,25,792.02-13.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94095,587.92₹12.55₹11.84₹11,31,665.34-12.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94094,834.53₹12.65₹11.58₹10,98,183.82-17.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94094,858.78₹12.65₹11.37₹10,78,070.03-21.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94095,068.11₹12.62₹11.27₹10,71,512.66-22.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94095,084.19₹12.62₹11.44₹10,87,477.91-19.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94095,220.25₹12.60₹11.24₹10,70,085.14-22.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94094,610.75₹12.68₹11.28₹10,67,303.85-23.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94094,733.73₹12.67₹11.10₹10,51,354.9-25.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94095,477.49₹12.57₹10.76₹10,27,433.29-29.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94095,403.67₹12.58₹10.83₹10,32,840.15-28.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94095,256.86₹12.60₹10.98₹10,45,825.04-26.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94094,654.5₹12.68₹11.03₹10,43,755.22-26.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94094,415.12₹12.71₹11.15₹10,52,350.89-25.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94093,968.72₹12.77₹11.04₹10,37,414.69-27.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94093,637.1₹12.81₹11.23₹10,51,450.99-25.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94093,349.05₹12.85₹11.14₹10,39,721.74-27.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94093,249.67₹12.87₹11.33₹10,56,145.8-24.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94093,359.94₹12.85₹11.39₹10,63,369.77-23.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94093,629.83₹12.82₹11.27₹10,55,301.78-25.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94093,965.15₹12.77₹11.09₹10,41,603.68-27.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94093,947.75₹12.77₹11.00₹10,33,049.49-28.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94093,518.56₹12.83₹10.92₹10,21,222.64-30.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94093,217.07₹12.87₹11.04₹10,29,209.62-29.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94093,014.03₹12.90₹11.14₹10,36,362.33-28.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94093,119.17₹12.89₹11.18₹10,41,072.32-27.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94093,128.74₹12.88₹11.30₹10,52,634.12-25.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94092,964.73₹12.91₹11.37₹10,57,287.89-24.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94092,686.49₹12.95₹11.43₹10,59,035.83-24.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94092,649.37₹12.95₹11.81₹10,93,911.06-18.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94093,129.24₹12.88₹11.45₹10,66,702.28-23.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94093,069.08₹12.89₹11.33₹10,54,286.59-25.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94092,763.44₹12.94₹11.35₹10,52,401.27-25.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94092,498.92₹12.97₹11.39₹10,53,655.19-25.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94092,545.39₹12.97₹11.40₹10,54,832.32-25.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94091,825.39₹13.07₹11.34₹10,40,932.57-27.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94091,390.51₹13.13₹11.31₹10,33,626.7-28.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94091,313.15₹13.14₹11.36₹10,36,952.11-28.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94091,481.73₹13.12₹11.37₹10,39,689.87-27.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94091,460.29₹13.12₹11.13₹10,17,953.08-31.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94091,956.67₹13.05₹11.00₹10,11,707.32-32.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94092,259.61₹13.01₹10.94₹10,09,504.69-32.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94092,300.45₹13.00₹10.94₹10,10,043.84-32.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94091,946.34₹13.05₹11.01₹10,12,513.08-32.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94091,384.12₹13.13₹11.34₹10,36,204.53-28.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94091,307.38₹13.14₹11.46₹10,46,839.16-26.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94091,520.6₹13.11₹11.26₹10,30,796.54-29.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94091,599.17₹13.10₹11.33₹10,37,543.75-28.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94091,483.63₹13.12₹11.15₹10,20,316.9-30.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94091,428.42₹13.12₹11.18₹10,22,169.75-30.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94091,513.84₹13.11₹11.26₹10,30,628.84-28.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94091,495.74₹13.11₹11.29₹10,32,529.45-28.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94091,365.18₹13.13₹11.19₹10,21,919.48-30.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94091,220.21₹13.15₹11.23₹10,24,494.14-30.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94091,004.79₹13.19₹11.05₹10,05,693.93-33.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94090,445.35₹13.27₹11.49₹10,39,397.91-27.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94090,329.48₹13.28₹11.59₹10,47,008.97-26.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94089,822.64₹13.36₹11.97₹10,74,997.4-21.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94089,839.76₹13.36₹11.90₹10,69,362.63-22.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94089,838.28₹13.36₹11.98₹10,76,442.3-21.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94089,915.37₹13.35₹11.96₹10,75,297.93-21.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94090,049.87₹13.33₹11.78₹10,60,967.59-24.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94090,552.17₹13.25₹11.54₹10,44,519.25-26.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94090,078.51₹13.32₹11.64₹10,48,964.29-26.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94090,123.02₹13.31₹11.75₹10,58,675.06-24.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94090,221.74₹13.30₹11.76₹10,61,188.14-24.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94090,276.79₹13.29₹11.61₹10,47,842.68-26.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94090,420.7₹13.27₹11.39₹10,30,343.88-29.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94090,122.56₹13.31₹11.32₹10,20,007.13-30.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94090,341.42₹13.28₹11.13₹10,05,771.04-33.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94090,316.99₹13.29₹10.90₹9,84,184.28-36.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94090,316.15₹13.29₹10.90₹9,84,265.42-36.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94089,998.01₹13.33₹11.15₹10,03,747.83-33.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94089,653.98₹13.38₹11.25₹10,08,786.63-32.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94089,616.39₹13.39₹11.18₹10,02,000.87-33.7%
Page 1 of 6