SIP XIRR Data
10 columns × 1 durations
← Back to Fund

HDFC Technology Fund Direct · Growth

Download XIRR Datasheet ↓
8.0%
Mean XIRR
2.5%
Median XIRR
-36.5%
Min XIRR
66.5%
Max XIRR
₹12.00 L
Invested
₹12.14 L
Median Value
461 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94093,965.15₹12.77₹11.09₹10,41,603.68-27.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94093,947.75₹12.77₹11.00₹10,33,049.49-28.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94093,518.56₹12.83₹10.92₹10,21,222.64-30.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94093,217.07₹12.87₹11.04₹10,29,209.62-29.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94093,014.03₹12.90₹11.14₹10,36,362.33-28.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94093,119.17₹12.89₹11.18₹10,41,072.32-27.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94093,128.74₹12.88₹11.30₹10,52,634.12-25.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94092,964.73₹12.91₹11.37₹10,57,287.89-24.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94092,686.49₹12.95₹11.43₹10,59,035.83-24.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94092,649.37₹12.95₹11.81₹10,93,911.06-18.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94093,129.24₹12.88₹11.45₹10,66,702.28-23.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94093,069.08₹12.89₹11.33₹10,54,286.59-25.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94092,763.44₹12.94₹11.35₹10,52,401.27-25.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94092,498.92₹12.97₹11.39₹10,53,655.19-25.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94092,545.39₹12.97₹11.40₹10,54,832.32-25.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94091,825.39₹13.07₹11.34₹10,40,932.57-27.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94091,390.51₹13.13₹11.31₹10,33,626.7-28.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94091,313.15₹13.14₹11.36₹10,36,952.11-28.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94091,481.73₹13.12₹11.37₹10,39,689.87-27.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94091,460.29₹13.12₹11.13₹10,17,953.08-31.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94091,956.67₹13.05₹11.00₹10,11,707.32-32.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94092,259.61₹13.01₹10.94₹10,09,504.69-32.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94092,300.45₹13.00₹10.94₹10,10,043.84-32.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94091,946.34₹13.05₹11.01₹10,12,513.08-32.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94091,384.12₹13.13₹11.34₹10,36,204.53-28.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94091,307.38₹13.14₹11.46₹10,46,839.16-26.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94091,520.6₹13.11₹11.26₹10,30,796.54-29.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94091,599.17₹13.10₹11.33₹10,37,543.75-28.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94091,483.63₹13.12₹11.15₹10,20,316.9-30.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94091,428.42₹13.12₹11.18₹10,22,169.75-30.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94091,513.84₹13.11₹11.26₹10,30,628.84-28.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94091,495.74₹13.11₹11.29₹10,32,529.45-28.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94091,365.18₹13.13₹11.19₹10,21,919.48-30.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94091,220.21₹13.15₹11.23₹10,24,494.14-30.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94091,004.79₹13.19₹11.05₹10,05,693.93-33.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94090,445.35₹13.27₹11.49₹10,39,397.91-27.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94090,329.48₹13.28₹11.59₹10,47,008.97-26.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94089,822.64₹13.36₹11.97₹10,74,997.4-21.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94089,839.76₹13.36₹11.90₹10,69,362.63-22.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94089,838.28₹13.36₹11.98₹10,76,442.3-21.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94089,915.37₹13.35₹11.96₹10,75,297.93-21.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94090,049.87₹13.33₹11.78₹10,60,967.59-24.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94090,552.17₹13.25₹11.54₹10,44,519.25-26.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94090,078.51₹13.32₹11.64₹10,48,964.29-26.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94090,123.02₹13.31₹11.75₹10,58,675.06-24.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94090,221.74₹13.30₹11.76₹10,61,188.14-24.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94090,276.79₹13.29₹11.61₹10,47,842.68-26.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94090,420.7₹13.27₹11.39₹10,30,343.88-29.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94090,122.56₹13.31₹11.32₹10,20,007.13-30.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94090,341.42₹13.28₹11.13₹10,05,771.04-33.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94090,316.99₹13.29₹10.90₹9,84,184.28-36.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94090,316.15₹13.29₹10.90₹9,84,265.42-36.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94089,998.01₹13.33₹11.15₹10,03,747.83-33.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94089,653.98₹13.38₹11.25₹10,08,786.63-32.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94089,616.39₹13.39₹11.18₹10,02,000.87-33.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94089,386.62₹13.42₹11.01₹9,84,325.41-36.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94089,254.71₹13.44₹11.20₹10,00,009.74-34.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94089,408.82₹13.42₹11.01₹9,84,569.94-36.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94089,407.05₹13.42₹11.36₹10,15,664.12-31.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94089,458.67₹13.41₹11.07₹9,90,486.42-35.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94089,594.66₹13.39₹11.05₹9,89,662.56-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94089,955.26₹13.34₹11.09₹9,97,243.98-34.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94089,731.05₹13.37₹11.27₹10,11,179.16-32.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94089,512.58₹13.41₹11.31₹10,12,387.32-32.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94089,733.14₹13.37₹11.45₹10,26,995.78-29.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94089,963.03₹13.34₹11.43₹10,28,277.48-29.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94090,021.55₹13.33₹11.50₹10,35,517.94-28.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94089,456.04₹13.41₹11.59₹10,36,884.95-28.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94089,422.48₹13.42₹11.63₹10,39,983.5-27.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94088,990.11₹13.48₹11.60₹10,32,463.21-28.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94088,601.91₹13.54₹11.74₹10,40,629.4-27.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94088,400.06₹13.57₹11.79₹10,42,501.96-26.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94088,322.47₹13.59₹11.76₹10,38,407.22-27.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94088,273.23₹13.59₹11.69₹10,32,002.35-28.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94087,906.2₹13.65₹12.19₹10,71,312.9-22.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94088,075.92₹13.62₹12.29₹10,82,893.38-20.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94088,200.66₹13.60₹12.40₹10,93,335.32-18.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94088,466.54₹13.56₹12.53₹11,08,220.3-16.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94088,400.78₹13.57₹12.61₹11,14,910.63-14.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94088,515.5₹13.56₹12.52₹11,08,479.66-16.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94088,892.27₹13.50₹12.56₹11,16,664.73-14.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94088,757.96₹13.52₹12.76₹11,32,374.04-11.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94088,372.1₹13.58₹13.27₹11,72,962.9-4.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94088,683.92₹13.53₹13.42₹11,90,226.88-1.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94088,902.35₹13.50₹13.38₹11,89,424.53-1.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94088,871.98₹13.50₹13.31₹11,82,708.32-3.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94088,420.57₹13.57₹13.43₹11,87,399.83-2.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94088,573.61₹13.55₹13.57₹12,02,386.760.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94088,049.35₹13.63₹14.06₹12,38,237.987.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94088,078.67₹13.62₹13.83₹12,17,775.713.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94088,051.78₹13.63₹13.87₹12,20,837.923.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94087,896.03₹13.65₹13.93₹12,24,479.644.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94088,018.04₹13.63₹13.99₹12,31,196.285.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94087,513.81₹13.71₹13.91₹12,17,404.623.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94087,098.87₹13.78₹13.93₹12,13,635.662.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94087,168.57₹13.77₹14.04₹12,23,498.014.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94087,120.65₹13.77₹13.94₹12,14,200.432.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94087,118.24₹13.77₹13.95₹12,14,863.82.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94087,326.27₹13.74₹14.20₹12,40,382.387.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94087,704.35₹13.68₹14.28₹12,52,330.469.7%
Page 1 of 5