SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Technology Fund Direct · Growth

Download XIRR Datasheet ↓
5.1%
Mean XIRR
0.0%
Median XIRR
-36.5%
Min XIRR
66.5%
Max XIRR
₹12.00 L
Invested
₹12.00 L
Median Value
548 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94097,233.51₹12.34₹12.51₹12,16,488.443.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94097,297.2₹12.33₹12.70₹12,35,382.516.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94097,632.61₹12.29₹12.41₹12,12,108.792.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94097,832.91₹12.27₹12.25₹11,98,257.54-0.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94097,985.29₹12.25₹12.18₹11,93,460.78-1.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94098,147.37₹12.23₹11.76₹11,54,114.89-8.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94097,551.55₹12.30₹11.79₹11,49,937.72-8.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94097,581.07₹12.30₹11.55₹11,27,158.99-12.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94097,514.58₹12.31₹11.64₹11,35,069.77-11.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94097,621.07₹12.29₹11.66₹11,37,871.19-11.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94097,439.05₹12.31₹11.59₹11,29,415.98-12.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94097,576.46₹12.30₹11.50₹11,22,324.48-13.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94097,867.67₹12.26₹11.33₹11,08,840.71-15.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94097,635.24₹12.29₹11.34₹11,07,378.94-16.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94097,598.88₹12.29₹11.49₹11,21,411.18-13.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94097,922.94₹12.25₹11.58₹11,34,241.45-11.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94097,874.49₹12.26₹11.58₹11,33,680.2-11.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94097,291.29₹12.33₹11.81₹11,49,302.01-9.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94096,938.98₹12.38₹11.84₹11,47,660.61-9.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94096,499.96₹12.43₹11.88₹11,45,937.06-9.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94096,484.17₹12.44₹11.89₹11,47,100.35-9.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94096,424.25₹12.44₹11.90₹11,47,834.33-9.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94096,763.49₹12.40₹11.90₹11,51,098.49-8.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94096,931.35₹12.38₹11.96₹11,59,298.94-7.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94096,661.7₹12.41₹11.76₹11,36,644.92-11.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94096,530.54₹12.43₹11.75₹11,34,040.78-11.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94096,397.64₹12.45₹11.79₹11,36,238.96-11.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94096,297.42₹12.46₹12.05₹11,60,383.95-7.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94096,372.37₹12.45₹12.09₹11,64,949.16-6.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94096,154.18₹12.48₹12.24₹11,76,734.88-4.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94095,806.75₹12.52₹12.32₹11,80,722.37-3.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94095,810.33₹12.52₹12.40₹11,88,239.74-2.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94096,489.25₹12.44₹12.49₹12,05,633.221.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94096,753.02₹12.40₹12.36₹11,95,770.58-0.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94096,524.65₹12.43₹12.46₹12,02,3110.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94096,693.78₹12.41₹12.23₹11,82,468.19-3.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94096,532.17₹12.43₹12.29₹11,85,897.69-2.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94096,702.01₹12.41₹12.42₹12,00,942.270.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94096,591.99₹12.42₹12.38₹11,95,422.47-0.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94095,310.15₹12.59₹12.37₹11,78,891.26-3.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94095,271.73₹12.59₹12.38₹11,79,273.42-3.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94095,259.54₹12.60₹12.31₹11,72,644.92-4.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94095,156.76₹12.61₹12.24₹11,64,623.61-6.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94095,162.05₹12.61₹12.43₹11,83,149.75-3.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94095,980.76₹12.50₹12.59₹12,08,493.761.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94096,026.52₹12.50₹12.62₹12,12,238.842.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94095,751.76₹12.53₹12.55₹12,02,163.380.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94095,414₹12.58₹12.65₹12,06,796.331.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94095,268.57₹12.60₹12.56₹11,96,382.7-0.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94095,601.05₹12.55₹12.54₹11,98,741.57-0.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94095,698.52₹12.54₹12.50₹11,96,327.26-0.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94095,569.78₹12.56₹12.72₹12,15,265.372.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94095,387.62₹12.58₹12.73₹12,13,902.82.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94095,045.48₹12.62₹12.77₹12,14,015.92.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94096,058.24₹12.49₹12.44₹11,95,060.5-0.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94095,975.75₹12.50₹12.57₹12,06,415.171.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94095,815.67₹12.52₹12.59₹12,06,415.071.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94095,892.87₹12.51₹12.27₹11,76,605.5-4.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94095,912.98₹12.51₹11.98₹11,49,325.26-9.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94095,704.05₹12.54₹11.76₹11,25,192.57-13.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94095,353.07₹12.58₹11.74₹11,19,349.71-14.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94094,950.95₹12.64₹11.80₹11,20,136.41-14.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94094,489.21₹12.70₹11.93₹11,26,783.84-13.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94094,467.76₹12.70₹11.95₹11,28,795.26-12.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94094,602.31₹12.68₹11.93₹11,28,605.62-12.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94095,004.32₹12.63₹11.81₹11,22,286.02-13.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94095,373.49₹12.58₹11.74₹11,19,303.33-14.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94095,511.33₹12.56₹11.79₹11,25,792.02-13.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94095,587.92₹12.55₹11.84₹11,31,665.34-12.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94094,834.53₹12.65₹11.58₹10,98,183.82-17.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94094,858.78₹12.65₹11.37₹10,78,070.03-21.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94095,068.11₹12.62₹11.27₹10,71,512.66-22.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94095,084.19₹12.62₹11.44₹10,87,477.91-19.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94095,220.25₹12.60₹11.24₹10,70,085.14-22.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94094,610.75₹12.68₹11.28₹10,67,303.85-23.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94094,733.73₹12.67₹11.10₹10,51,354.9-25.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94095,477.49₹12.57₹10.76₹10,27,433.29-29.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94095,403.67₹12.58₹10.83₹10,32,840.15-28.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94095,256.86₹12.60₹10.98₹10,45,825.04-26.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94094,654.5₹12.68₹11.03₹10,43,755.22-26.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94094,415.12₹12.71₹11.15₹10,52,350.89-25.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94093,968.72₹12.77₹11.04₹10,37,414.69-27.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94093,637.1₹12.81₹11.23₹10,51,450.99-25.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94093,349.05₹12.85₹11.14₹10,39,721.74-27.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94093,249.67₹12.87₹11.33₹10,56,145.8-24.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94093,359.94₹12.85₹11.39₹10,63,369.77-23.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94093,629.83₹12.82₹11.27₹10,55,301.78-25.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94093,965.15₹12.77₹11.09₹10,41,603.68-27.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94093,947.75₹12.77₹11.00₹10,33,049.49-28.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94093,518.56₹12.83₹10.92₹10,21,222.64-30.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94093,217.07₹12.87₹11.04₹10,29,209.62-29.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94093,014.03₹12.90₹11.14₹10,36,362.33-28.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94093,119.17₹12.89₹11.18₹10,41,072.32-27.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94093,128.74₹12.88₹11.30₹10,52,634.12-25.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94092,964.73₹12.91₹11.37₹10,57,287.89-24.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94092,686.49₹12.95₹11.43₹10,59,035.83-24.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94092,649.37₹12.95₹11.81₹10,93,911.06-18.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94093,129.24₹12.88₹11.45₹10,66,702.28-23.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94093,069.08₹12.89₹11.33₹10,54,286.59-25.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94092,763.44₹12.94₹11.35₹10,52,401.27-25.6%
Page 1 of 6