SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Silver ETF Direct · Growth

Download XIRR Datasheet ↓
59.4%
Mean XIRR
25.0%
Median XIRR
-9.6%
Min XIRR
631.3%
Max XIRR
₹12.00 L
Invested
₹13.32 L
Median Value
669 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,165.28₹146.96₹237.36₹19,38,140.41162.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,180.51₹146.68₹238.02₹19,47,097.21165.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,143.77₹147.34₹236.09₹19,22,670.45158.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,115.14₹147.86₹225.09₹18,26,667.77134.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,311.32₹144.37₹227.85₹18,93,752.29151.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,376.57₹143.25₹224.35₹18,79,264.77147.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,414.41₹142.61₹230.85₹19,42,486.87163.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,456.65₹141.89₹219.50₹18,56,235.78142.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,484.67₹141.42₹222.39₹18,86,894.82149.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,619.03₹139.22₹216.58₹18,66,744.06144.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,572.96₹139.97₹227.55₹19,50,788.08166.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,595.52₹139.60₹217.74₹18,71,559.2143.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,595.51₹139.60₹217.74₹18,71,582.8144.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,658.31₹138.59₹211.11₹18,27,889.27135.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,624.67₹139.13₹222.73₹19,20,984.87159.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,713.95₹137.70₹213.68₹18,61,992.29144.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,761.3₹136.96₹199.96₹17,51,905.81117.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,843.11₹135.69₹219.31₹19,39,418.89163.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,834.1₹135.83₹218.89₹19,33,727.1162.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,784.59₹136.60₹236.63₹20,78,727.61199.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,827.46₹135.93₹239.59₹21,14,998.89209.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,826.8₹135.94₹232.57₹20,52,893.52193.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,752.22₹137.10₹247.08₹21,62,490.98222.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,864₹135.37₹254.81₹22,58,671.58248.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,935.06₹134.30₹252.44₹22,55,526.38247.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,977.24₹133.66₹256.18₹22,99,796.81259.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9409,067.01₹132.34₹247.90₹22,47,717.05245.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9409,175.89₹130.77₹247.61₹22,72,036.79252.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,168.38₹130.88₹249.23₹22,85,058.94255.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,165.86₹130.91₹264.93₹24,28,309.26296.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,190.88₹130.56₹274.63₹25,24,069.12324.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,213.76₹130.23₹252.62₹23,27,605.33262.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,201.22₹130.41₹247.29₹22,75,363.01247.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,224.21₹130.09₹253.19₹23,35,516.96264.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,303.47₹128.98₹251.88₹23,43,400.92266.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,318.71₹128.77₹251.74₹23,45,906.41267.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,432.42₹127.21₹237.72₹22,42,242.89238.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9409,403.08₹127.61₹232.65₹21,87,589.76224.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,381.41₹127.91₹225.52₹21,15,697.52205.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,436.89₹127.15₹222.73₹21,01,918.79201.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,423.64₹127.33₹229.55₹21,63,192.56218.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,390.94₹127.78₹233.95₹21,97,023.7226.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,516.51₹126.09₹246.77₹23,48,388.33267.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,597.28₹125.03₹249.84₹23,97,787.31281.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,647.55₹124.38₹246.26₹23,75,780.45275.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,724.29₹123.40₹240.29₹23,36,604.29264.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,836.65₹121.99₹229.63₹22,58,750.59243.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,837.02₹121.98₹238.74₹23,48,482.4267.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,865.73₹121.63₹267.80₹26,42,037.35351.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,864.55₹121.64₹251.53₹24,81,184.63304.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,916.51₹121.00₹237.97₹23,59,793.92271.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9409,892.35₹121.30₹252.61₹24,98,918.13311.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,888.54₹121.35₹315.93₹31,24,046.06500.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,791.69₹122.55₹359.72₹35,22,223.28631.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,862.38₹121.67₹340.44₹33,57,504.1578.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,903.53₹121.16₹327.34₹32,41,825.71540.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,988.82₹120.13₹300.20₹29,98,631.42463.4%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94010,035.36₹119.57₹280.11₹28,11,010.31403.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,996.14₹120.04₹299.10₹29,89,878.45459.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94010,062.18₹119.25₹292.18₹29,39,971.14444.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94010,025₹119.69₹277.44₹27,81,335.22395.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94010,054.8₹119.34₹269.35₹27,08,294.61374.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9409,994.79₹120.06₹265.06₹26,49,261.16355.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94010,037.65₹119.54₹249.30₹25,02,382.68313.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94010,201.68₹117.62₹243.94₹24,88,573.02308.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,374.56₹115.66₹230.65₹23,92,891.69282.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94010,433.99₹115.00₹224.52₹23,42,687.94267.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94010,432.84₹115.02₹234.52₹24,46,760.28297.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94010,476.2₹114.54₹230.37₹24,13,392.4287.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94010,489.17₹114.40₹227.00₹23,81,079.06278.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94010,599.51₹113.21₹221.78₹23,50,781.46270.7%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94010,595.09₹113.25₹217.24₹23,01,690.33257.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94010,716.33₹111.97₹218.73₹23,44,010.81266.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94010,712.95₹112.01₹220.36₹23,60,727.11272.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94010,654.63₹112.62₹222.37₹23,69,275.22275.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94010,704.69₹112.09₹218.28₹23,36,648.79267.9%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94010,761.25₹111.51₹208.92₹22,48,280.24243.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94010,786.43₹111.25₹200.67₹21,64,488.17220.9%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94010,797.08₹111.14₹198.64₹21,44,780.19215.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94010,801.65₹111.09₹191.21₹20,65,377.24194.8%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94010,766.62₹111.45₹191.38₹20,60,550.81192.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94010,807.4₹111.03₹190.96₹20,63,763.55193.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94010,806.5₹111.04₹183.83₹19,86,549.24174.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94010,788.01₹111.23₹184.70₹19,92,551.37175.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94010,943.58₹109.65₹185.30₹20,27,898.15184.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94011,020.09₹108.89₹180.17₹19,85,526.87173.6%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94011,016.33₹108.92₹177.10₹19,50,959.58165.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94011,085.55₹108.24₹171.23₹18,98,206.03152.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94011,138.59₹107.73₹171.24₹19,07,357.19153.8%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94011,194.32₹107.19₹170.67₹19,10,498154.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94011,307.54₹106.12₹168.15₹19,01,366.97152.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94011,281.67₹106.36₹170.45₹19,22,985.66157.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94011,325.83₹105.95₹166.89₹18,90,214.81150.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94011,331.41₹105.89₹167.97₹19,03,380.86153.6%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94011,427.06₹105.01₹157.35₹17,98,032.8126.7%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94011,434.83₹104.94₹155.69₹17,80,245.84122.8%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94011,423.71₹105.04₹152.38₹17,40,735.81113.4%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94011,438.27₹104.91₹149.74₹17,12,750.93106.8%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94011,460.67₹104.70₹147.20₹16,87,042.32100.8%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94011,492.75₹104.41₹145.05₹16,66,968.6196.1%
Page 1 of 7