SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Silver ETF Direct · Growth

Download XIRR Datasheet ↓
62.3%
Mean XIRR
27.5%
Median XIRR
-9.6%
Min XIRR
631.3%
Max XIRR
₹12.00 L
Invested
₹13.45 L
Median Value
751 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9406,045.31₹198.49₹221.54₹13,39,279.5926.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9406,044.06₹198.53₹223.55₹13,51,128.528.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,944.17₹201.87₹221.36₹13,15,822.4521.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9406,009.96₹199.66₹222.05₹13,34,482.4825.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9406,037.15₹198.76₹225.56₹13,61,726.4431.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9406,139.34₹195.45₹223.01₹13,69,111.4232.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9406,188.32₹193.90₹220.27₹13,63,090.9731.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9406,302.34₹190.40₹220.17₹13,87,584.5936.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9406,281.78₹191.02₹207.43₹13,03,055.0419.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9406,308.94₹190.20₹206.90₹13,05,344.6519.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9406,362.77₹188.59₹207.01₹13,17,167.6321.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9406,360.94₹188.64₹207.80₹13,21,812.6223.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9406,381.64₹188.03₹206.73₹13,19,302.5222.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9406,394.37₹187.66₹206.59₹13,21,038.8523.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9406,409.75₹187.21₹212.94₹13,64,878.6431.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9406,493.58₹184.79₹211.52₹13,73,544.0133.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9406,543.96₹183.37₹211.43₹13,83,566.2435.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9406,556.99₹183.00₹213.65₹14,00,909.6139.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9406,491.82₹184.84₹212.32₹13,78,312.1834.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,562.77₹182.84₹208.46₹13,68,085.2432.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,503.57₹184.50₹205.01₹13,33,300.3825.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,497.61₹184.67₹207.08₹13,45,539.3727.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,452.96₹185.95₹209.14₹13,49,569.4728.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,392.93₹187.70₹208.32₹13,31,75025.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,457.68₹185.82₹207.49₹13,39,883.4426.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,644.38₹180.59₹209.45₹13,91,653.4737.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,672.66₹179.83₹212.48₹14,17,798.4642.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,721.49₹178.52₹210.74₹14,16,516.2742.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,746.52₹177.86₹216.28₹14,59,156.0451.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,749.36₹177.79₹221.19₹14,92,870.558.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,752.09₹177.71₹221.68₹14,96,792.1959.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,796.13₹176.56₹216.97₹14,74,588.5454.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,768.9₹177.27₹212.28₹14,36,871.8546.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,795.31₹176.58₹213.76₹14,52,545.9849.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,813.54₹176.11₹208.39₹14,19,876.942.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,837.65₹175.49₹207.78₹14,20,741.9243.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,920.96₹173.38₹212.49₹14,70,665.5253.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,963.68₹172.31₹215.97₹15,03,917.2760.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,993.7₹171.57₹225.57₹15,77,534.9876.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,992.26₹171.61₹220.04₹15,38,555.3968.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,930.24₹173.15₹228.91₹15,86,371.0378.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,947.29₹172.72₹234.73₹16,30,709.9488.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,942.55₹172.84₹236.37₹16,40,987.5591.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,898.47₹173.94₹238.23₹16,43,401.4891.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,961.29₹172.37₹228.93₹15,93,640.8680.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9407,059.94₹169.96₹221.44₹15,63,359.473.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9407,129.18₹168.31₹221.83₹15,81,495.6377.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9407,165.85₹167.45₹233.03₹16,69,858.6397.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9407,207.87₹166.48₹229.27₹16,52,555.3193.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9407,270.19₹165.05₹243.76₹17,72,211.85121.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9407,236.67₹165.81₹246.68₹17,85,121.99124.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9407,261.98₹165.24₹248.25₹18,02,775.61129.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,308.11₹164.19₹251.57₹18,38,499.75137.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9407,265.06₹165.17₹249.67₹18,13,869.49132.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,317.13₹163.99₹249.60₹18,26,353134.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,359.33₹163.05₹247.34₹18,20,241.99133.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,350.91₹163.24₹252.51₹18,56,181.86142.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9407,337.14₹163.54₹256.56₹18,82,411.74149.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9407,515.81₹159.66₹252.35₹18,96,613.83152.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9407,457.88₹160.90₹250.98₹18,71,814.52146.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9407,508.99₹159.80₹253.65₹19,04,655.3154.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9407,499.68₹160.00₹254.28₹19,07,041.55155.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9407,438.56₹161.31₹254.08₹18,89,964.87150.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9407,448.37₹161.10₹254.10₹18,92,658.24151.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9407,374.36₹162.72₹271.75₹20,03,988.4179.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9407,420.13₹161.71₹272.08₹20,18,847.11183.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9407,506.25₹159.86₹251.04₹18,84,381.78149.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9407,585.39₹158.19₹242.83₹18,41,977.37139.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9407,748.77₹154.86₹242.38₹18,78,113.36148.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9407,793.36₹153.97₹241.91₹18,85,285.22149.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9407,832.38₹153.20₹236.63₹18,53,361.68141.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9407,851.06₹152.84₹228.38₹17,92,988.43127.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9407,849.54₹152.87₹227.85₹17,88,531.97126.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9407,963.56₹150.68₹227.85₹18,14,459.33130.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9407,969.73₹150.56₹224.68₹17,90,670.05125.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9407,982.14₹150.33₹225.70₹18,01,590.08128.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,019.28₹149.63₹231.58₹18,57,126.21142.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,095.43₹148.22₹228.94₹18,53,366.18141.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,131.81₹147.56₹228.19₹18,55,576.28141.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,174.41₹146.79₹235.82₹19,27,699.88160.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,116.59₹147.84₹237.92₹19,31,094.94160.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,192.87₹146.46₹237.74₹19,47,759.55164.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,165.28₹146.96₹237.36₹19,38,140.41162.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,180.51₹146.68₹238.02₹19,47,097.21165.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,143.77₹147.34₹236.09₹19,22,670.45158.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,115.14₹147.86₹225.09₹18,26,667.77134.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,311.32₹144.37₹227.85₹18,93,752.29151.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,376.57₹143.25₹224.35₹18,79,264.77147.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,414.41₹142.61₹230.85₹19,42,486.87163.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,456.65₹141.89₹219.50₹18,56,235.78142.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,484.67₹141.42₹222.39₹18,86,894.82149.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,619.03₹139.22₹216.58₹18,66,744.06144.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,572.96₹139.97₹227.55₹19,50,788.08166.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,595.52₹139.60₹217.74₹18,71,559.2143.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,595.51₹139.60₹217.74₹18,71,582.8144.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,658.31₹138.59₹211.11₹18,27,889.27135.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,624.67₹139.13₹222.73₹19,20,984.87159.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,713.95₹137.70₹213.68₹18,61,992.29144.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,761.3₹136.96₹199.96₹17,51,905.81117.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,843.11₹135.69₹219.31₹19,39,418.89163.6%
Page 1 of 8
...