SIP CAGR Data
10 columns × 2 durations
← Back to Fund

HDFC Silver ETF Direct · Growth

Download SIP CAGR Datasheet ↓
18.1%
Mean CAGR
₹12.00 L
Invested
₹14.18 L
Final Value
732 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,562.77₹182.84₹208.46₹13,68,085.2414.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,503.57₹184.50₹205.01₹13,33,300.3811.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,497.61₹184.67₹207.08₹13,45,539.3712.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,452.96₹185.95₹209.14₹13,49,569.4712.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,392.93₹187.70₹208.32₹13,31,75011.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,457.68₹185.82₹207.49₹13,39,883.4411.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,644.38₹180.59₹209.45₹13,91,653.4716.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,672.66₹179.83₹212.48₹14,17,798.4618.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,721.49₹178.52₹210.74₹14,16,516.2718.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,746.52₹177.86₹216.28₹14,59,156.0421.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,749.36₹177.79₹221.19₹14,92,870.524.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,752.09₹177.71₹221.68₹14,96,792.1924.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,796.13₹176.56₹216.97₹14,74,588.5422.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,768.9₹177.27₹212.28₹14,36,871.8519.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,795.31₹176.58₹213.76₹14,52,545.9821.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,813.54₹176.11₹208.39₹14,19,876.918.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,837.65₹175.49₹207.78₹14,20,741.9218.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,920.96₹173.38₹212.49₹14,70,665.5222.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,963.68₹172.31₹215.97₹15,03,917.2725.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,993.7₹171.57₹225.57₹15,77,534.9831.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,992.26₹171.61₹220.04₹15,38,555.3928.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,930.24₹173.15₹228.91₹15,86,371.0332.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,947.29₹172.72₹234.73₹16,30,709.9435.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,942.55₹172.84₹236.37₹16,40,987.5536.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,898.47₹173.94₹238.23₹16,43,401.4837.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,961.29₹172.37₹228.93₹15,93,640.8632.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9407,059.94₹169.96₹221.44₹15,63,359.430.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9407,129.18₹168.31₹221.83₹15,81,495.6331.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9407,165.85₹167.45₹233.03₹16,69,858.6339.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9407,207.87₹166.48₹229.27₹16,52,555.3137.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9407,270.19₹165.05₹243.76₹17,72,211.8547.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9407,236.67₹165.81₹246.68₹17,85,121.9948.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9407,261.98₹165.24₹248.25₹18,02,775.6150.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,308.11₹164.19₹251.57₹18,38,499.7553.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9407,265.06₹165.17₹249.67₹18,13,869.4951.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,317.13₹163.99₹249.60₹18,26,35352.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,359.33₹163.05₹247.34₹18,20,241.9951.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,350.91₹163.24₹252.51₹18,56,181.8654.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9407,337.14₹163.54₹256.56₹18,82,411.7456.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9407,515.81₹159.66₹252.35₹18,96,613.8358.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9407,457.88₹160.90₹250.98₹18,71,814.5256.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9407,508.99₹159.80₹253.65₹19,04,655.358.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9407,499.68₹160.00₹254.28₹19,07,041.5558.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9407,438.56₹161.31₹254.08₹18,89,964.8757.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9407,448.37₹161.10₹254.10₹18,92,658.2457.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9407,374.36₹162.72₹271.75₹20,03,988.467.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9407,420.13₹161.71₹272.08₹20,18,847.1168.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9407,506.25₹159.86₹251.04₹18,84,381.7857.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9407,585.39₹158.19₹242.83₹18,41,977.3753.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9407,748.77₹154.86₹242.38₹18,78,113.3656.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9407,793.36₹153.97₹241.91₹18,85,285.2257.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9407,832.38₹153.20₹236.63₹18,53,361.6854.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9407,851.06₹152.84₹228.38₹17,92,988.4349.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9407,849.54₹152.87₹227.85₹17,88,531.9749.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9407,963.56₹150.68₹227.85₹18,14,459.3351.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9407,969.73₹150.56₹224.68₹17,90,670.0549.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9407,982.14₹150.33₹225.70₹18,01,590.0850.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,019.28₹149.63₹231.58₹18,57,126.2154.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,095.43₹148.22₹228.94₹18,53,366.1854.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,131.81₹147.56₹228.19₹18,55,576.2854.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,174.41₹146.79₹235.82₹19,27,699.8860.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,116.59₹147.84₹237.92₹19,31,094.9460.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,192.87₹146.46₹237.74₹19,47,759.5562.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,165.28₹146.96₹237.36₹19,38,140.4161.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,180.51₹146.68₹238.02₹19,47,097.2162.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,143.77₹147.34₹236.09₹19,22,670.4560.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,115.14₹147.86₹225.09₹18,26,667.7752.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,311.32₹144.37₹227.85₹18,93,752.2957.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,376.57₹143.25₹224.35₹18,79,264.7756.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,414.41₹142.61₹230.85₹19,42,486.8761.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,456.65₹141.89₹219.50₹18,56,235.7854.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,484.67₹141.42₹222.39₹18,86,894.8257.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,619.03₹139.22₹216.58₹18,66,744.0655.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,572.96₹139.97₹227.55₹19,50,788.0862.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,595.52₹139.60₹217.74₹18,71,559.256.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,595.51₹139.60₹217.74₹18,71,582.856.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,658.31₹138.59₹211.11₹18,27,889.2752.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,624.67₹139.13₹222.73₹19,20,984.8760.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,713.95₹137.70₹213.68₹18,61,992.2955.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,761.3₹136.96₹199.96₹17,51,905.8146.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,843.11₹135.69₹219.31₹19,39,418.8961.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,834.1₹135.83₹218.89₹19,33,727.161.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,784.59₹136.60₹236.63₹20,78,727.6173.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,827.46₹135.93₹239.59₹21,14,998.8976.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,826.8₹135.94₹232.57₹20,52,893.5271.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,752.22₹137.10₹247.08₹21,62,490.9880.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,864₹135.37₹254.81₹22,58,671.5888.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,935.06₹134.30₹252.44₹22,55,526.3888.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,977.24₹133.66₹256.18₹22,99,796.8191.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9409,067.01₹132.34₹247.90₹22,47,717.0587.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9409,175.89₹130.77₹247.61₹22,72,036.7989.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,168.38₹130.88₹249.23₹22,85,058.9490.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,165.86₹130.91₹264.93₹24,28,309.26102.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,190.88₹130.56₹274.63₹25,24,069.12110.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,213.76₹130.23₹252.62₹23,27,605.3394.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,201.22₹130.41₹247.29₹22,75,363.0189.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,224.21₹130.09₹253.19₹23,35,516.9694.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,303.47₹128.98₹251.88₹23,43,400.9295.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,318.71₹128.77₹251.74₹23,45,906.4195.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,432.42₹127.21₹237.72₹22,42,242.8986.9%
Page 1 of 8
...