SIP XIRR Data
10 columns × 5 durations
← Back to Fund

HDFC Retirement Savings Fund Equity Plan Direct · Growth

Download XIRR Datasheet ↓
19.4%
Mean XIRR
14.7%
Median XIRR
-54.6%
Min XIRR
95.8%
Max XIRR
₹12.00 L
Invested
₹12.79 L
Median Value
2362 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94021,227.09₹56.53₹57.28₹12,15,993.622.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94021,354.5₹56.19₹56.42₹12,04,756.980.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94021,357.52₹56.18₹56.32₹12,02,877.10.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94021,347.4₹56.21₹56.17₹11,99,019.62-0.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94021,332.89₹56.25₹55.60₹11,86,129.88-2.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94021,299.06₹56.34₹55.62₹11,84,568.6-2.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94021,262.58₹56.43₹54.96₹11,68,591.52-5.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94021,277.45₹56.39₹54.88₹11,67,791.47-5.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94021,211.93₹56.57₹55.13₹11,69,477.41-5.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94021,153.67₹56.72₹55.64₹11,76,968.92-4.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94021,169.89₹56.68₹55.69₹11,78,993.52-3.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94021,132.95₹56.78₹55.98₹11,82,916.73-3.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94021,172.36₹56.67₹55.70₹11,79,257.85-3.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94021,223.59₹56.54₹55.72₹11,82,514.92-3.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94021,251.41₹56.46₹55.63₹11,82,109.84-3.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94021,295.47₹56.35₹55.99₹11,92,375.73-1.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94021,214.67₹56.56₹55.89₹11,85,772.78-2.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94021,278.73₹56.39₹55.30₹11,76,713.5-4.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94021,293.76₹56.35₹55.08₹11,72,753.68-4.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94021,254.29₹56.46₹56.23₹11,95,149.8-0.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94021,238.83₹56.50₹56.24₹11,94,471.77-1.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94021,246.96₹56.48₹56.00₹11,89,893.72-1.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94021,272.36₹56.41₹55.83₹11,87,550.79-2.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94021,306.62₹56.32₹55.38₹11,80,067.25-3.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94021,343.85₹56.22₹55.13₹11,76,579.96-4.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94021,328.87₹56.26₹55.20₹11,77,460.04-4.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94021,166.64₹56.69₹55.68₹11,78,600.92-3.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94021,177.24₹56.66₹55.67₹11,78,979.06-3.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94021,180.91₹56.65₹55.29₹11,71,155.79-5.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94021,132.78₹56.78₹55.73₹11,77,792.95-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94021,111.67₹56.84₹55.38₹11,69,080.06-5.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94021,062.28₹56.97₹55.54₹11,69,778.18-5.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94021,075.47₹56.94₹55.27₹11,64,904.2-6.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94021,101.99₹56.86₹55.05₹11,61,685.79-6.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94021,156.61₹56.72₹54.79₹11,59,234.35-7.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94021,184.82₹56.64₹54.15₹11,47,242.96-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94021,164.89₹56.69₹53.20₹11,26,014.62-13.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94021,146.12₹56.75₹53.37₹11,28,462.77-12.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94021,186.65₹56.64₹53.46₹11,32,617.06-12.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94021,194.35₹56.62₹53.06₹11,24,572.34-13.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94021,186.09₹56.64₹53.55₹11,34,514.91-11.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94021,180.29₹56.65₹53.58₹11,34,924.74-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94021,186.32₹56.64₹53.53₹11,34,146.03-11.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94021,204.03₹56.59₹53.71₹11,38,783.82-10.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94021,217.73₹56.55₹53.55₹11,36,209.61-11.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94021,233.18₹56.51₹53.91₹11,44,744.29-9.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94021,167.2₹56.69₹54.55₹11,54,628.27-8.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94021,127.53₹56.80₹54.54₹11,52,337.51-8.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94021,107.26₹56.85₹54.77₹11,56,108.22-7.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94021,096.63₹56.88₹54.16₹11,42,635.45-10.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94021,048.37₹57.01₹54.05₹11,37,706.3-11.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94021,054.73₹56.99₹53.93₹11,35,418.54-11.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94021,074.5₹56.94₹53.91₹11,36,168.38-11.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94021,023.4₹57.08₹53.74₹11,29,797.41-12.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94021,084.63₹56.91₹53.92₹11,36,841.1-11.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94021,129.31₹56.79₹53.95₹11,39,926.03-10.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94021,163.61₹56.70₹53.53₹11,32,909.08-12.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94021,093.71₹56.89₹53.61₹11,30,749.25-12.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94021,022.17₹57.08₹54.61₹11,47,999.48-9.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94021,047.5₹57.01₹55.40₹11,66,010.54-6.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94021,059.14₹56.98₹55.68₹11,72,552.02-5.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94021,061.21₹56.97₹55.58₹11,70,477-5.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94021,080.45₹56.92₹54.85₹11,56,220.57-7.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94021,081.38₹56.92₹55.16₹11,62,764.76-6.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94021,155.21₹56.72₹54.75₹11,58,205.42-7.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94021,142.85₹56.75₹55.12₹11,65,415.05-6.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94021,110.21₹56.84₹54.86₹11,58,106.18-7.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94021,097₹56.88₹55.19₹11,64,364.5-6.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94021,066.07₹56.96₹54.65₹11,51,155.65-8.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94021,045.69₹57.02₹55.33₹11,64,395.15-6.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94021,024.72₹57.07₹55.90₹11,75,260.77-4.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94020,965.77₹57.23₹56.27₹11,79,785.91-3.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94020,975.91₹57.21₹55.84₹11,71,253.09-5.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94020,924.23₹57.35₹55.87₹11,68,932.28-5.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94020,943.84₹57.29₹55.43₹11,60,979.99-7.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94020,992.89₹57.16₹55.40₹11,63,027.04-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94021,087.46₹56.90₹54.44₹11,48,064.42-9.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94021,020.19₹57.09₹54.92₹11,54,344.61-8.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94021,089.82₹56.90₹54.23₹11,43,679.82-10.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94021,067.66₹56.96₹54.52₹11,48,651.2-9.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94021,076.3₹56.93₹52.70₹11,10,763.35-15.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94021,080.49₹56.92₹52.36₹11,03,711.11-17.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94021,111.01₹56.84₹51.93₹10,96,210.36-18.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94021,119.29₹56.82₹51.77₹10,93,451.07-18.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94021,144.01₹56.75₹51.01₹10,78,534.72-21.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94021,143.97₹56.75₹51.01₹10,78,553.9-21.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94021,100.42₹56.87₹52.11₹10,99,479.59-17.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94021,037.52₹57.04₹53.07₹11,16,398-14.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94021,045.68₹57.02₹52.23₹10,99,278.83-17.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94021,045.43₹57.02₹51.42₹10,82,198.27-20.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94021,003.63₹57.13₹52.77₹11,08,277.5-16.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94021,003.79₹57.13₹52.56₹11,03,959.45-17.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94020,974.57₹57.21₹54.09₹11,34,535.66-11.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94020,979.76₹57.20₹53.55₹11,23,424.41-13.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94021,010.56₹57.11₹53.32₹11,20,240.85-14.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94021,134.3₹56.78₹53.18₹11,23,858.7-13.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94021,096.19₹56.88₹54.37₹11,47,084.29-9.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94021,074.73₹56.94₹54.76₹11,53,946.91-8.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94021,125.44₹56.80₹55.38₹11,70,011.62-5.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94021,202.5₹56.59₹54.64₹11,58,568.17-7.5%
Page 1 of 24
...