SIP CAGR Data
10 columns × 1 durations
← Back to Fund

HDFC Nifty Top 20 Equal Weight Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
-4.0%
Mean CAGR
₹12.00 L
Invested
₹11.52 L
Final Value
177 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,17,271.46₹10.23₹9.78₹11,47,430.85-4.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,17,077.92₹10.25₹9.90₹11,59,071.36-3.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,17,204.95₹10.24₹9.80₹11,48,432.68-4.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,17,569.64₹10.21₹9.63₹11,32,466-5.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,17,798.52₹10.19₹9.66₹11,37,957.3-5.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,17,535.27₹10.21₹9.48₹11,14,281.39-7.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,17,210.53₹10.24₹9.56₹11,19,970.05-6.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,17,164.03₹10.24₹9.41₹11,02,736.13-8.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,16,911.86₹10.26₹9.54₹11,15,491.16-7.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,16,759.2₹10.28₹9.62₹11,23,503.75-6.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,16,805.49₹10.27₹9.54₹11,14,487.93-7.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,17,071.75₹10.25₹9.47₹11,08,786.51-7.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,17,114.57₹10.25₹9.56₹11,19,451.35-6.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,16,994.38₹10.26₹9.58₹11,21,040.11-6.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,16,923.52₹10.26₹9.64₹11,27,049.18-6.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,16,541.93₹10.30₹9.77₹11,38,113.56-5.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,16,798.42₹10.27₹9.72₹11,35,525.95-5.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,16,636.42₹10.29₹9.88₹11,52,822.68-3.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,16,315.43₹10.32₹9.85₹11,46,079.23-4.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,16,000.54₹10.34₹9.89₹11,47,059.71-4.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,15,806.33₹10.36₹9.83₹11,38,457.29-5.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,15,828.81₹10.36₹9.85₹11,41,191.81-4.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,16,234.49₹10.32₹9.83₹11,43,026.75-4.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,16,346.71₹10.31₹9.80₹11,40,104.71-5.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,16,171.07₹10.33₹9.88₹11,47,375.21-4.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,15,996.73₹10.34₹9.91₹11,49,318.84-4.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,16,127.53₹10.33₹9.90₹11,49,604.44-4.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,15,970.36₹10.35₹10.02₹11,61,941.8-3.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,15,870.65₹10.36₹10.07₹11,67,222.96-2.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,15,884.33₹10.35₹10.13₹11,73,340.43-2.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,15,909.24₹10.35₹10.14₹11,75,099.46-2.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,15,882.19₹10.35₹10.18₹11,79,831.32-1.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,16,060.34₹10.34₹10.23₹11,87,749.87-1.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,16,275.67₹10.32₹10.24₹11,90,616.37-0.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,16,193.01₹10.33₹10.27₹11,93,662.41-0.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,16,033.09₹10.34₹10.22₹11,85,510.07-1.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,15,838.43₹10.36₹10.26₹11,88,699.21-0.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,15,832.94₹10.36₹10.33₹11,96,125.66-0.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,15,964.51₹10.35₹10.27₹11,91,500.52-0.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,15,320.87₹10.41₹10.29₹11,86,155.9-1.1%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,15,357.87₹10.40₹10.30₹11,87,736.12-1.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,15,410.77₹10.40₹10.22₹11,79,474.95-1.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,14,973.58₹10.44₹10.22₹11,75,190.93-2.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,15,035.68₹10.43₹10.28₹11,83,130.47-1.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,15,863.92₹10.36₹10.36₹12,00,454.450.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,16,051₹10.34₹10.38₹12,04,853.130.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,15,671.41₹10.37₹10.37₹11,98,957.26-0.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,15,532.57₹10.39₹10.41₹12,02,566.950.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,15,399.98₹10.40₹10.44₹12,04,221.850.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,15,515.02₹10.39₹10.43₹12,04,879.430.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,15,469.83₹10.39₹10.44₹12,04,985.420.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,15,478.49₹10.39₹10.44₹12,05,7340.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,15,602.71₹10.38₹10.45₹12,08,499.160.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,15,668.72₹10.37₹10.52₹12,16,302.861.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,16,203.25₹10.33₹10.34₹12,01,076.840.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,16,224.17₹10.32₹10.31₹11,98,701.25-0.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,16,161.37₹10.33₹10.28₹11,94,568.66-0.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,16,152.44₹10.33₹10.15₹11,79,446.69-1.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,15,939.07₹10.35₹10.12₹11,73,732.37-2.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,15,776.5₹10.36₹9.97₹11,54,523.24-3.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,15,806.81₹10.36₹10.01₹11,58,670.27-3.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,15,475.91₹10.39₹10.03₹11,57,645.99-3.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,15,126.27₹10.42₹10.10₹11,62,257.23-3.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,15,182.44₹10.42₹10.10₹11,63,227.44-3.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,14,926.05₹10.44₹10.13₹11,64,258.3-3.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,15,358.8₹10.40₹10.01₹11,54,453.2-3.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,15,717.35₹10.37₹9.99₹11,55,831.19-3.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,15,962.92₹10.35₹9.97₹11,56,602.52-3.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,16,181.99₹10.33₹10.06₹11,69,011.57-2.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,15,605.78₹10.38₹10.01₹11,56,936.36-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,15,850.41₹10.36₹9.93₹11,49,954.36-4.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,15,852.93₹10.36₹9.91₹11,47,604.36-4.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,15,717.46₹10.37₹10.12₹11,71,292.13-2.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,15,682.9₹10.37₹10.07₹11,64,417.84-3.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,15,929.24₹10.35₹10.05₹11,64,625.16-2.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,16,060.61₹10.34₹10.00₹11,60,722.12-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,16,251.02₹10.32₹9.91₹11,52,070.84-4.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,16,336₹10.31₹9.84₹11,44,269.23-4.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,16,244.91₹10.32₹9.86₹11,45,849.31-4.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,15,372.92₹10.40₹9.92₹11,44,210.89-4.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,15,362.44₹10.40₹9.90₹11,42,018.92-4.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,15,371.16₹10.40₹9.84₹11,34,859.95-5.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,15,122.73₹10.42₹9.93₹11,43,375.88-4.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,14,906.84₹10.44₹9.91₹11,38,450.97-5.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,14,548.87₹10.48₹9.96₹11,40,746.36-4.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,14,621.33₹10.47₹9.95₹11,40,459.29-5.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,14,893.76₹10.44₹9.92₹11,39,240.55-5.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,15,247.47₹10.41₹9.83₹11,33,136.2-5.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,15,426.52₹10.40₹9.72₹11,22,072.74-6.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,15,259.39₹10.41₹9.51₹10,95,978.47-8.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,15,083.9₹10.43₹9.54₹10,97,693.26-8.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,15,203.57₹10.42₹9.54₹10,99,226.34-8.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,15,178.93₹10.42₹9.51₹10,95,409.2-8.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,15,169.83₹10.42₹9.61₹11,06,240.81-7.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,15,286.98₹10.41₹9.60₹11,06,812.61-7.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,15,446.01₹10.39₹9.58₹11,05,753.4-7.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,15,512₹10.39₹9.66₹11,16,157.8-7.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,15,603.49₹10.38₹9.59₹11,09,088.28-7.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,15,489.22₹10.39₹9.69₹11,18,686.33-6.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,15,113.25₹10.42₹9.83₹11,31,033.69-5.7%
Page 1 of 2