SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty Small Cap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
14.7%
Mean XIRR
8.5%
Median XIRR
-35.5%
Min XIRR
69.5%
Max XIRR
₹12.00 L
Invested
₹12.46 L
Median Value
586 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94066,218.08₹18.12₹19.63₹13,00,046.3318.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94066,107.16₹18.15₹19.61₹12,96,401.0218.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94066,167.33₹18.13₹19.72₹13,04,813.0619.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94066,370.5₹18.08₹19.71₹13,08,043.0320.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94066,377.29₹18.08₹19.57₹12,99,222.5518.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94066,544.21₹18.03₹19.79₹13,16,623.7722.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94066,268.92₹18.11₹19.73₹13,07,392.9220.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94066,523.53₹18.04₹19.46₹12,94,647.6717.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94066,677.28₹18.00₹19.16₹12,77,496.7514.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94066,609.6₹18.01₹19.55₹13,01,951.2619.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94066,414.85₹18.07₹19.68₹13,07,223.5520.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94066,413.07₹18.07₹19.59₹13,01,271.1719.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94066,534.67₹18.03₹19.58₹13,02,642.3619.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94066,701.8₹17.99₹19.38₹12,92,740.9317.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94066,891.57₹17.94₹19.29₹12,90,518.9216.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94066,897.38₹17.94₹19.18₹12,83,265.6815.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94066,468.41₹18.05₹19.28₹12,81,191.8915.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94066,501.91₹18.04₹19.36₹12,87,536.7616.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94066,569.75₹18.03₹19.32₹12,86,180.7616.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94066,359.61₹18.08₹19.43₹12,89,493.3516.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94066,122.88₹18.15₹19.28₹12,75,146.6814.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94066,091.47₹18.16₹19.17₹12,67,270.9512.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94066,105.94₹18.15₹19.05₹12,59,033.8211.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94066,208.13₹18.12₹18.91₹12,51,889.739.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94066,417.21₹18.07₹18.83₹12,50,310.669.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94066,508.34₹18.04₹18.59₹12,36,596.276.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94066,485.57₹18.05₹18.12₹12,04,472.460.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94066,373.78₹18.08₹18.27₹12,12,582.592.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94066,555.38₹18.03₹18.48₹12,29,890.195.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94066,656.58₹18.00₹18.23₹12,15,189.482.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94066,487.53₹18.05₹18.56₹12,34,247.926.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94066,413.15₹18.07₹18.56₹12,32,741.056.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94066,486.87₹18.05₹18.45₹12,27,008.585.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94066,623.5₹18.01₹18.45₹12,28,970.45.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94066,718.39₹17.99₹18.35₹12,24,242.354.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94066,895.78₹17.94₹18.50₹12,37,357.816.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94066,796.3₹17.96₹18.62₹12,43,526.728.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94066,661.08₹18.00₹18.51₹12,34,209.826.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94066,547.38₹18.03₹18.48₹12,29,702.335.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94066,606.35₹18.02₹18.26₹12,16,251.963.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94066,530.89₹18.04₹18.28₹12,16,364.353.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94066,511.61₹18.04₹18.15₹12,07,465.151.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94066,405.93₹18.07₹18.14₹12,04,517.220.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94066,239.43₹18.12₹17.93₹11,87,745.85-2.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94066,421₹18.07₹18.20₹12,09,034.821.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94066,460.62₹18.05₹18.27₹12,14,308.592.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94066,616.1₹18.01₹18.27₹12,16,803.093.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94066,451.99₹18.06₹18.21₹12,10,323.251.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94066,211.56₹18.12₹18.78₹12,43,208.168.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94066,421.18₹18.07₹18.98₹12,60,394.9911.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94066,514.01₹18.04₹18.94₹12,60,061.4511.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94066,453.19₹18.06₹18.75₹12,46,269.698.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94066,454.82₹18.06₹18.42₹12,24,210.854.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94066,414.9₹18.07₹18.39₹12,21,157.423.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94067,017.43₹17.90₹18.21₹12,20,233.233.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94066,993.49₹17.91₹18.29₹12,25,136.824.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94066,858.87₹17.95₹18.20₹12,16,684.393.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94066,951.44₹17.92₹18.19₹12,17,772.993.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94066,838.31₹17.95₹17.86₹11,94,006.25-1.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94066,872.26₹17.94₹18.06₹12,07,565.991.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94066,724.33₹17.98₹18.16₹12,11,506.942.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94066,655.33₹18.00₹17.97₹11,97,916.21-0.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94066,620.75₹18.01₹17.83₹11,87,614.73-2.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94066,235.81₹18.12₹17.89₹11,85,084.54-2.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94066,346.21₹18.09₹17.63₹11,69,750.05-5.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94066,617.75₹18.01₹17.47₹11,63,818.73-6.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94066,955.49₹17.92₹17.08₹11,43,271.75-10.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94066,912.33₹17.93₹17.15₹11,47,298.9-9.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94067,220.82₹17.85₹16.88₹11,34,378.25-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94067,208.35₹17.85₹16.85₹11,32,695.93-12.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94067,220.54₹17.85₹16.22₹10,90,370.93-19.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94067,177.77₹17.86₹16.20₹10,88,293.32-19.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94067,175.6₹17.86₹16.03₹10,76,818.17-21.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94067,241.8₹17.85₹16.06₹10,79,620.91-21.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94067,416.7₹17.80₹15.56₹10,48,707.23-25.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94067,416.66₹17.80₹15.56₹10,48,713.33-26.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94067,344.99₹17.82₹15.96₹10,74,603.82-22.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94066,993.69₹17.91₹16.27₹10,90,061.03-19.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94067,017.76₹17.90₹15.88₹10,64,000.71-23.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94067,108.79₹17.88₹15.51₹10,40,528.43-27.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94066,847.87₹17.95₹16.11₹10,77,179.83-21.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94066,687.06₹17.99₹16.07₹10,71,847.84-22.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94066,590.45₹18.02₹16.51₹10,99,328.47-17.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94066,596.65₹18.02₹16.22₹10,80,304.16-21.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94066,651.01₹18.00₹16.13₹10,75,047.49-21.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94067,131.93₹17.87₹16.19₹10,86,691.42-19.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94067,184.68₹17.86₹16.63₹11,17,476.03-14.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94067,133.13₹17.87₹16.70₹11,21,022.64-14.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94067,297.2₹17.83₹16.76₹11,28,109.68-12.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94067,702.72₹17.72₹16.41₹11,11,198-15.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94067,482.56₹17.78₹16.80₹11,33,970.14-11.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94066,996.49₹17.91₹16.85₹11,28,971.2-12.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94066,946.26₹17.92₹16.62₹11,12,459.32-15.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94066,994.75₹17.91₹16.98₹11,37,323.04-11.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94067,161.65₹17.87₹17.30₹11,62,171.97-6.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94067,090.02₹17.89₹17.49₹11,73,102.52-4.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94066,900.29₹17.94₹17.47₹11,68,935.42-5.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94066,689.84₹17.99₹17.36₹11,57,815.57-7.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94066,630.04₹18.01₹17.46₹11,63,680.29-6.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94066,800.52₹17.96₹17.39₹11,61,647.61-6.8%
Page 1 of 6