SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty Small Cap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
15.1%
Mean XIRR
10.7%
Median XIRR
-35.5%
Min XIRR
69.5%
Max XIRR
₹12.00 L
Invested
₹12.58 L
Median Value
648 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94065,436.8₹18.34₹19.20₹12,56,353.7610.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94065,512.48₹18.32₹19.19₹12,57,066.6510.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94065,415.49₹18.34₹19.41₹12,69,780.1213.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94065,595.05₹18.29₹19.41₹12,73,344.1813.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94065,269.77₹18.38₹19.35₹12,62,650.2611.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94065,374.85₹18.35₹19.13₹12,50,640.499.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94065,495.2₹18.32₹19.04₹12,46,786.218.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94065,411.25₹18.34₹19.50₹12,75,781.0214.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94065,209.27₹18.40₹19.49₹12,70,772.2413.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94065,334.09₹18.37₹19.22₹12,55,727.8410.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94065,596.96₹18.29₹19.15₹12,56,162.0810.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94065,779.89₹18.24₹19.39₹12,75,662.7914.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94065,725₹18.26₹19.35₹12,71,975.8613.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94065,622.31₹18.29₹19.49₹12,78,900.0214.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94065,680.83₹18.27₹19.81₹13,01,248.9919.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94065,848.14₹18.22₹19.81₹13,04,326.5919.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94065,892.51₹18.21₹20.09₹13,23,569.6823.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94065,672.47₹18.27₹19.92₹13,08,307.1820.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94065,508.43₹18.32₹19.94₹13,06,329.8419.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94065,384.79₹18.35₹19.95₹13,04,459.2519.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94065,517.14₹18.31₹19.65₹12,87,169.3616.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94065,592.81₹18.29₹19.48₹12,78,049.6514.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94065,685.91₹18.27₹19.52₹12,81,945.9515.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94065,442.34₹18.34₹20.00₹13,09,089.0320.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94065,352.54₹18.36₹20.10₹13,13,886.721.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94065,546.2₹18.31₹20.10₹13,17,681.7422.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94065,657.07₹18.28₹20.21₹13,26,719.3423.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94065,669.81₹18.27₹20.16₹13,23,909.9223.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94065,511.09₹18.32₹20.16₹13,20,546.3822.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94065,637.33₹18.28₹20.12₹13,20,380.2322.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94065,711.93₹18.26₹19.91₹13,08,383.7520.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94065,817.47₹18.23₹20.03₹13,18,139.5622.3%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94066,107.53₹18.15₹20.04₹13,24,596.5123.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94065,998.17₹18.18₹20.17₹13,31,387.6625.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94066,026.6₹18.17₹20.10₹13,27,299.6724.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94065,945.45₹18.20₹20.13₹13,27,336.9124.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94066,014.56₹18.18₹20.01₹13,20,931.5122.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94066,145.34₹18.14₹20.04₹13,25,559.1723.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94065,782.1₹18.24₹20.08₹13,21,062.4522.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94065,840.17₹18.23₹20.00₹13,16,856.0222.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94065,717.48₹18.26₹19.88₹13,06,765.8420.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94065,619.6₹18.29₹20.01₹13,13,028.4221.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94065,677.7₹18.27₹19.97₹13,11,636.1621.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94065,885.12₹18.21₹19.93₹13,13,294.6521.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94066,051.11₹18.17₹20.03₹13,22,739.4423.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94065,832.8₹18.23₹19.99₹13,16,135.9922.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94065,810.82₹18.23₹20.04₹13,18,973.9222.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94065,745.53₹18.25₹20.00₹13,14,930.3321.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94066,126.7₹18.15₹20.01₹13,23,373.8123.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94065,936.15₹18.20₹20.01₹13,19,487.9322.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94065,988.94₹18.18₹19.97₹13,17,931.2122.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94065,990₹18.18₹19.83₹13,08,713.6320.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94066,069.9₹18.16₹19.80₹13,08,269.8720.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94066,657.6₹18.00₹19.53₹13,02,036.3219.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94066,680.45₹18.00₹19.45₹12,96,694.7918.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94066,648.6₹18.00₹19.59₹13,05,639.4319.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94066,581.92₹18.02₹19.33₹12,87,201.5416.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94066,592.94₹18.02₹19.42₹12,93,447.917.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94066,533.89₹18.04₹19.18₹12,76,100.1214.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94066,622.27₹18.01₹19.23₹12,81,033.0715.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94066,343.43₹18.09₹19.46₹12,90,996.6417.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94066,176.22₹18.13₹19.72₹13,04,809.8519.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94066,218.08₹18.12₹19.63₹13,00,046.3318.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94066,107.16₹18.15₹19.61₹12,96,401.0218.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94066,167.33₹18.13₹19.72₹13,04,813.0619.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94066,370.5₹18.08₹19.71₹13,08,043.0320.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94066,377.29₹18.08₹19.57₹12,99,222.5518.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94066,544.21₹18.03₹19.79₹13,16,623.7722.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94066,268.92₹18.11₹19.73₹13,07,392.9220.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94066,523.53₹18.04₹19.46₹12,94,647.6717.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94066,677.28₹18.00₹19.16₹12,77,496.7514.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94066,609.6₹18.01₹19.55₹13,01,951.2619.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94066,414.85₹18.07₹19.68₹13,07,223.5520.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94066,413.07₹18.07₹19.59₹13,01,271.1719.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94066,534.67₹18.03₹19.58₹13,02,642.3619.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94066,701.8₹17.99₹19.38₹12,92,740.9317.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94066,891.57₹17.94₹19.29₹12,90,518.9216.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94066,897.38₹17.94₹19.18₹12,83,265.6815.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94066,468.41₹18.05₹19.28₹12,81,191.8915.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94066,501.91₹18.04₹19.36₹12,87,536.7616.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94066,569.75₹18.03₹19.32₹12,86,180.7616.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94066,359.61₹18.08₹19.43₹12,89,493.3516.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94066,122.88₹18.15₹19.28₹12,75,146.6814.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94066,091.47₹18.16₹19.17₹12,67,270.9512.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94066,105.94₹18.15₹19.05₹12,59,033.8211.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94066,208.13₹18.12₹18.91₹12,51,889.739.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94066,417.21₹18.07₹18.83₹12,50,310.669.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94066,508.34₹18.04₹18.59₹12,36,596.276.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94066,485.57₹18.05₹18.12₹12,04,472.460.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94066,373.78₹18.08₹18.27₹12,12,582.592.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94066,555.38₹18.03₹18.48₹12,29,890.195.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94066,656.58₹18.00₹18.23₹12,15,189.482.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94066,487.53₹18.05₹18.56₹12,34,247.926.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94066,413.15₹18.07₹18.56₹12,32,741.056.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94066,486.87₹18.05₹18.45₹12,27,008.585.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94066,623.5₹18.01₹18.45₹12,28,970.45.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94066,718.39₹17.99₹18.35₹12,24,242.354.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94066,895.78₹17.94₹18.50₹12,37,357.816.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94066,796.3₹17.96₹18.62₹12,43,526.728.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94066,661.08₹18.00₹18.51₹12,34,209.826.3%
Page 1 of 7