SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty Small Cap 250 ETF Direct · Growth

Download XIRR Datasheet ↓
20.2%
Mean XIRR
10.8%
Median XIRR
-35.3%
Min XIRR
86.5%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
573 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9407,235.6₹165.84₹165.14₹11,94,857.75-0.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9407,239.29₹165.75₹166.93₹12,08,423.431.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9407,223.34₹166.12₹167.84₹12,12,381.232.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9407,215.9₹166.29₹166.13₹11,98,781.27-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9407,212.17₹166.38₹164.79₹11,88,467.05-2.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,170.56₹167.34₹165.39₹11,85,941.65-2.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9407,182.53₹167.06₹162.98₹11,70,590.64-5.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9407,211.97₹166.38₹161.49₹11,64,667.9-6.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9407,248.61₹165.54₹157.84₹11,44,093.36-10.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9407,244.15₹165.64₹158.49₹11,48,156.02-9.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9407,277.59₹164.88₹155.99₹11,35,212.69-11.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9407,276.24₹164.91₹155.78₹11,33,527.52-11.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9407,277.6₹164.88₹149.93₹10,91,096.23-19.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9407,273₹164.99₹149.73₹10,89,012.53-19.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9407,272.9₹164.99₹148.15₹10,77,503.72-21.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9407,283.68₹164.74₹148.39₹10,80,846.34-20.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9407,299.19₹164.39₹143.76₹10,49,349.78-25.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9407,299.19₹164.39₹143.76₹10,49,356.39-25.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9407,291.48₹164.57₹147.47₹10,75,245.81-21.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9407,253.44₹165.43₹150.38₹10,90,804.9-19.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9407,256.08₹165.37₹146.73₹10,64,696.42-23.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9407,265.95₹165.15₹143.30₹10,41,198.67-27.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9407,237.85₹165.79₹148.93₹10,77,913.07-21.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9407,220.48₹166.19₹148.54₹10,72,528.23-22.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9407,210.04₹166.43₹152.57₹11,00,038.32-17.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9407,210.72₹166.41₹149.91₹10,80,980.22-20.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9407,216.66₹166.27₹149.06₹10,75,713.61-21.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9407,268.87₹165.08₹149.60₹10,87,388.34-19.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9407,274.7₹164.95₹153.71₹11,18,207.26-14.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9407,269.17₹165.07₹154.32₹11,21,757.43-13.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9407,287.01₹164.67₹154.91₹11,28,865.2-12.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9407,331.01₹163.68₹151.67₹11,11,898.47-15.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9407,307.25₹164.21₹155.29₹11,34,708.91-11.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9407,254.32₹165.41₹155.72₹11,29,651.95-12.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9407,248.95₹165.53₹153.56₹11,13,123.61-15.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9407,254.26₹165.41₹156.88₹11,38,036.23-11.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9407,272.52₹165.00₹159.91₹11,62,933.7-6.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9407,264.6₹165.18₹161.58₹11,73,845.95-4.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9407,244.04₹165.65₹161.47₹11,69,672.73-5.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9407,221.27₹166.17₹160.43₹11,58,533.75-7.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9407,214.81₹166.32₹161.39₹11,64,397.45-6.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9407,233.43₹165.89₹160.70₹11,62,388.75-6.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9407,219.53₹166.21₹160.97₹11,62,143.45-6.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9407,240.27₹165.73₹162.91₹11,79,540.55-3.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9407,247.54₹165.57₹162.09₹11,74,781.06-4.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9407,249.66₹165.52₹160.89₹11,66,432.14-6.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9407,306.56₹164.23₹160.97₹11,76,134.8-4.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9407,325.43₹163.80₹163.59₹11,98,371.69-0.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9407,320.56₹163.91₹164.79₹12,06,390.671.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9407,336.35₹163.56₹164.58₹12,07,422.011.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9407,366.54₹162.89₹163.76₹12,06,317.121.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9407,349.59₹163.27₹159.69₹11,73,639.76-4.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9407,308.65₹164.18₹160.23₹11,71,098.81-5.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9407,313.09₹164.08₹161.89₹11,83,943.21-2.9%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9407,306.9₹164.22₹160.65₹11,73,866.24-4.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9407,340.41₹163.47₹156.07₹11,45,615.68-9.6%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9407,358.82₹163.06₹155.20₹11,42,106.29-10.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9407,348.13₹163.30₹158.65₹11,65,774.05-6.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9407,342.47₹163.42₹157.30₹11,55,001.32-8.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9407,356.83₹163.11₹157.39₹11,57,877.28-7.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9407,348.12₹163.30₹154.43₹11,34,766.51-11.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9407,281.35₹164.80₹154.12₹11,22,205.02-13.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9407,268.53₹165.09₹157.18₹11,42,464.6-10.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9407,283.68₹164.74₹155.77₹11,34,593.17-11.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9407,285.27₹164.71₹156.93₹11,43,279-10.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9407,280.68₹164.81₹161.25₹11,73,982.44-4.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9407,316.24₹164.01₹163.09₹11,93,232.71-1.2%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9407,360.8₹163.02₹163.86₹12,06,169.171.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9407,349.21₹163.27₹163.08₹11,98,488.74-0.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9407,375.7₹162.69₹162.03₹11,95,110.3-0.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9407,390.33₹162.37₹163.12₹12,05,546.011.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9407,354.11₹163.17₹165.94₹12,20,334.413.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9407,345.09₹163.37₹169.23₹12,43,005.27.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9407,341.96₹163.44₹168.98₹12,40,676.617.5%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9407,302.93₹164.31₹169.51₹12,37,901.417.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9407,334.88₹163.59₹169.03₹12,39,830.387.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9407,338.7₹163.51₹167.75₹12,31,043.995.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9407,368.95₹162.84₹167.92₹12,37,373.556.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9407,375.91₹162.68₹165.98₹12,24,235.14.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9407,364.86₹162.93₹166.33₹12,24,975.44.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9407,345.26₹163.36₹167.22₹12,28,270.145.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9407,257.76₹165.33₹167.53₹12,15,899.172.9%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9407,241.63₹165.70₹167.43₹12,12,494.692.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9407,246.39₹165.59₹166.74₹12,08,245.511.5%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9407,251.98₹165.46₹165.15₹11,97,668.76-0.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9407,300.42₹164.37₹162.98₹11,89,803.55-1.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9407,302.01₹164.33₹163.17₹11,91,433.55-1.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9407,299.27₹164.39₹164.35₹11,99,631.75-0.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9407,334.82₹163.59₹165.63₹12,14,876.372.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9407,374.97₹162.70₹165.04₹12,17,198.333.2%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9407,345.25₹163.36₹163.67₹12,02,228.160.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9407,341.92₹163.44₹162.74₹11,94,795.49-0.9%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9407,354.61₹163.15₹163.90₹12,05,426.411.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9407,322.05₹163.88₹162.25₹11,88,035.68-2.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9407,283.62₹164.75₹166.03₹12,09,306.31.7%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9407,287.72₹164.65₹166.92₹12,16,442.173.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9407,282.23₹164.78₹167.32₹12,18,431.383.4%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9407,296.39₹164.46₹168.06₹12,26,228.134.8%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9407,298.75₹164.40₹168.81₹12,32,077.795.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9407,340.66₹163.46₹168.43₹12,36,371.776.7%
Page 1 of 6