SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty Small Cap 250 ETF Direct · Growth

Download XIRR Datasheet ↓
19.2%
Mean XIRR
10.3%
Median XIRR
-35.3%
Min XIRR
86.5%
Max XIRR
₹12.00 L
Invested
₹12.56 L
Median Value
631 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9407,166.2₹167.44₹181.50₹13,00,689.9519.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9407,154.26₹167.72₹181.30₹12,97,046.5818.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9407,160.8₹167.57₹182.31₹13,05,462.919.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9407,182.82₹167.06₹182.20₹13,08,700.3220.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9407,183.58₹167.04₹180.95₹12,99,867.8518.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9407,201.64₹166.62₹182.91₹13,17,284.0522.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9407,171.96₹167.31₹182.39₹13,08,060.5920.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9407,199.54₹166.67₹179.91₹12,95,300.9617.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9407,216.19₹166.28₹177.12₹12,78,129.7914.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9407,208.89₹166.45₹180.70₹13,02,615.3919.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9407,187.83₹166.94₹181.96₹13,07,897.6620.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9407,187.68₹166.94₹181.14₹13,01,941.2419.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9407,200.87₹166.64₹180.99₹13,03,314.6619.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9407,222.59₹166.14₹179.17₹12,94,038.5417.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9407,239.69₹165.74₹178.35₹12,91,191.1617.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9407,240.32₹165.73₹177.33₹12,83,931.7915.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9407,193.87₹166.80₹178.19₹12,81,869.5115.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9407,197.54₹166.72₹178.98₹12,88,220.116.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9407,204.89₹166.55₹178.61₹12,86,864.6216.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9407,182.2₹167.07₹179.64₹12,90,199.2216.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9407,156.64₹167.67₹178.27₹12,75,844.3214.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9407,153.27₹167.75₹177.26₹12,67,966.5712.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9407,154.83₹167.71₹176.07₹12,59,718.9511.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9407,165.93₹167.45₹174.79₹12,52,559.269.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9407,188.58₹166.92₹174.02₹12,50,981.219.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9407,198.52₹166.69₹171.88₹12,37,266.556.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9407,196.1₹166.75₹167.47₹12,05,102.820.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9407,184.03₹167.03₹168.88₹12,13,227.682.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9407,203.71₹166.57₹170.82₹12,30,551.225.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9407,214.67₹166.32₹168.52₹12,15,838.422.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9407,196.41₹166.74₹171.60₹12,34,920.736.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9407,188.38₹166.93₹171.58₹12,33,414.836.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9407,196.39₹166.74₹170.60₹12,27,683.195.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,211.21₹166.40₹170.52₹12,29,656.355.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9407,225.1₹166.08₹169.62₹12,25,530.914.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,240.87₹165.72₹170.98₹12,38,063.267.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,230.14₹165.96₹172.09₹12,44,243.118.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,215.53₹166.30₹171.15₹12,34,917.76.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9407,203.17₹166.59₹170.81₹12,30,395.475.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9407,209.67₹166.43₹168.79₹12,16,943.323.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9407,201.53₹166.62₹169.00₹12,17,059.723.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9407,199.45₹166.67₹167.81₹12,08,150.721.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9407,188.06₹166.94₹167.67₹12,05,201.811.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9407,170.05₹167.35₹165.75₹11,88,415.84-2.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9407,189.75₹166.90₹168.26₹12,09,734.311.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9407,194.08₹166.80₹168.89₹12,15,021.652.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9407,210.9₹166.41₹168.84₹12,17,508.063.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9407,193.2₹166.82₹168.36₹12,11,033.532.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9407,167.21₹167.42₹173.57₹12,43,989.548.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9407,189.96₹166.89₹175.42₹12,61,268.6211.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9407,200.05₹166.66₹175.13₹12,60,939.1911.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9407,193.49₹166.81₹173.37₹12,47,125.638.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9407,193.67₹166.81₹170.30₹12,25,048.164.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9407,189.42₹166.90₹169.97₹12,21,997.334.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9407,254.91₹165.40₹168.31₹12,21,105.963.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9407,252.32₹165.46₹169.05₹12,26,009.664.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9407,237.77₹165.79₹168.22₹12,17,554.573.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9407,247.82₹165.56₹168.14₹12,18,645.593.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9407,235.6₹165.84₹165.14₹11,94,857.75-0.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9407,239.29₹165.75₹166.93₹12,08,423.431.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9407,223.34₹166.12₹167.84₹12,12,381.232.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9407,215.9₹166.29₹166.13₹11,98,781.27-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9407,212.17₹166.38₹164.79₹11,88,467.05-2.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,170.56₹167.34₹165.39₹11,85,941.65-2.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9407,182.53₹167.06₹162.98₹11,70,590.64-5.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9407,211.97₹166.38₹161.49₹11,64,667.9-6.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9407,248.61₹165.54₹157.84₹11,44,093.36-10.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9407,244.15₹165.64₹158.49₹11,48,156.02-9.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9407,277.59₹164.88₹155.99₹11,35,212.69-11.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9407,276.24₹164.91₹155.78₹11,33,527.52-11.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9407,277.6₹164.88₹149.93₹10,91,096.23-19.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9407,273₹164.99₹149.73₹10,89,012.53-19.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9407,272.9₹164.99₹148.15₹10,77,503.72-21.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9407,283.68₹164.74₹148.39₹10,80,846.34-20.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9407,299.19₹164.39₹143.76₹10,49,349.78-25.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9407,299.19₹164.39₹143.76₹10,49,356.39-25.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9407,291.48₹164.57₹147.47₹10,75,245.81-21.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9407,253.44₹165.43₹150.38₹10,90,804.9-19.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9407,256.08₹165.37₹146.73₹10,64,696.42-23.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9407,265.95₹165.15₹143.30₹10,41,198.67-27.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9407,237.85₹165.79₹148.93₹10,77,913.07-21.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9407,220.48₹166.19₹148.54₹10,72,528.23-22.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9407,210.04₹166.43₹152.57₹11,00,038.32-17.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9407,210.72₹166.41₹149.91₹10,80,980.22-20.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9407,216.66₹166.27₹149.06₹10,75,713.61-21.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9407,268.87₹165.08₹149.60₹10,87,388.34-19.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9407,274.7₹164.95₹153.71₹11,18,207.26-14.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9407,269.17₹165.07₹154.32₹11,21,757.43-13.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9407,287.01₹164.67₹154.91₹11,28,865.2-12.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9407,331.01₹163.68₹151.67₹11,11,898.47-15.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9407,307.25₹164.21₹155.29₹11,34,708.91-11.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9407,254.32₹165.41₹155.72₹11,29,651.95-12.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9407,248.95₹165.53₹153.56₹11,13,123.61-15.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9407,254.26₹165.41₹156.88₹11,38,036.23-11.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9407,272.52₹165.00₹159.91₹11,62,933.7-6.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9407,264.6₹165.18₹161.58₹11,73,845.95-4.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9407,244.04₹165.65₹161.47₹11,69,672.73-5.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9407,221.27₹166.17₹160.43₹11,58,533.75-7.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9407,214.81₹166.32₹161.39₹11,64,397.45-6.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9407,233.43₹165.89₹160.70₹11,62,388.75-6.7%
Page 1 of 7