SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty NEXT 50 ETF Direct · Growth

Download XIRR Datasheet ↓
-9.6%
Mean XIRR
4.3%
Median XIRR
-99.9%
Min XIRR
69.9%
Max XIRR
₹12.00 L
Invested
₹12.23 L
Median Value
773 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94016,879.33₹71.09₹76.02₹12,83,114.6115.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94016,892.43₹71.03₹76.19₹12,86,963.1916.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94016,972.15₹70.70₹76.20₹12,93,271.2617.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94017,049.84₹70.38₹76.42₹13,02,945.4319.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94016,997.05₹70.60₹76.44₹12,99,191.5718.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94016,990.11₹70.63₹76.34₹12,96,974.3218.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94016,982.49₹70.66₹76.46₹12,98,401.5618.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94017,048.4₹70.38₹76.39₹13,02,252.0119.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94017,057.52₹70.35₹75.86₹12,94,034.6917.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94017,075.88₹70.27₹76.26₹13,02,256.0119.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94017,177.97₹69.85₹75.29₹12,93,289.5717.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94017,196.52₹69.78₹74.25₹12,76,853.3314.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94017,183.31₹69.83₹74.18₹12,74,602.6513.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94017,148.91₹69.97₹73.62₹12,62,540.6211.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94017,152.63₹69.96₹74.14₹12,71,712.8113.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94017,153.29₹69.95₹73.28₹12,56,953.5310.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94017,170.38₹69.88₹73.34₹12,59,304.5511.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94017,080.85₹70.25₹73.80₹12,60,501.7711.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94017,038.6₹70.42₹74.29₹12,65,731.4212.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94017,056.73₹70.35₹73.96₹12,61,548.0211.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94017,040.16₹70.42₹73.32₹12,49,355.219.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94017,070.14₹70.29₹73.37₹12,52,373.289.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94017,118.98₹70.09₹73.63₹12,60,386.8611.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94017,139.87₹70.01₹73.32₹12,56,736.1610.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94017,219.08₹69.69₹73.58₹12,67,055.912.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94017,160.21₹69.93₹73.87₹12,67,645.0412.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94017,219.79₹69.68₹72.95₹12,56,149.2910.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94017,263.01₹69.51₹72.35₹12,48,968.199.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94017,223.71₹69.67₹73.72₹12,69,668.2413.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94017,185.61₹69.82₹74.16₹12,74,525.8213.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94017,236.43₹69.62₹73.74₹12,70,993.5113.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94017,237.34₹69.61₹73.89₹12,73,694.6513.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94017,290.8₹69.40₹73.57₹12,72,044.0913.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94017,326.96₹69.25₹73.09₹12,66,391.1712.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94017,312.41₹69.31₹72.95₹12,62,940.2511.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94017,208.82₹69.73₹73.65₹12,67,510.3912.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94017,235.58₹69.62₹73.51₹12,67,044.4712.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94017,250.58₹69.56₹73.52₹12,68,296.9812.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94017,171.94₹69.88₹74.52₹12,79,724.8614.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94017,145.69₹69.98₹73.80₹12,65,339.7912.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94017,107.03₹70.14₹74.04₹12,66,641.9112.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94017,112.98₹70.12₹73.69₹12,61,118.8111.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94017,140.53₹70.01₹73.23₹12,55,136.2410.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94017,197.14₹69.78₹73.11₹12,57,234.810.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94017,269.27₹69.48₹71.42₹12,33,329.716.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94017,264.56₹69.50₹69.73₹12,03,890.230.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94017,247.13₹69.57₹70.52₹12,16,320.83.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94017,286.33₹69.42₹71.33₹12,33,030.346.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94017,317.34₹69.29₹70.34₹12,18,119.023.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94017,284.3₹69.42₹71.58₹12,37,246.636.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94017,293.83₹69.39₹71.40₹12,34,7436.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94017,324.39₹69.26₹71.24₹12,34,199.736.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94017,320.25₹69.28₹71.51₹12,38,496.567.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94017,363.57₹69.11₹71.31₹12,38,164.777.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94017,378.28₹69.05₹72.48₹12,59,650.911.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94017,346.95₹69.17₹73.38₹12,72,981.7313.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94017,327.2₹69.25₹72.35₹12,53,646.9410.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94017,309.91₹69.32₹72.22₹12,50,118.549.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94017,308.97₹69.32₹71.15₹12,31,585.255.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94017,271.48₹69.48₹70.87₹12,24,034.814.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94017,270.52₹69.48₹70.72₹12,21,435.224.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94017,290.76₹69.40₹70.35₹12,16,357.933.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94017,235.36₹69.62₹69.97₹12,05,885.881.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94017,293.22₹69.39₹70.64₹12,21,625.734.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94017,328.52₹69.25₹71.32₹12,35,788.46.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94017,380.23₹69.04₹70.53₹12,25,763.334.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94017,331.82₹69.23₹69.94₹12,12,105.972.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94017,267₹69.49₹71.67₹12,37,610.377.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94017,330.69₹69.24₹72.90₹12,63,362.0611.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94017,334.78₹69.22₹73.26₹12,69,982.6613.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94017,329.49₹69.24₹73.10₹12,66,749.0612.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94017,358.67₹69.13₹72.01₹12,50,053.099.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94017,370.75₹69.08₹71.66₹12,44,847.238.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94017,490.41₹68.61₹71.01₹12,42,030.977.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94017,473.28₹68.67₹71.89₹12,56,101.3510.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94017,428.73₹68.85₹71.93₹12,53,726.7210.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94017,454.57₹68.75₹72.17₹12,59,691.411.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94017,428.68₹68.85₹71.24₹12,41,584.437.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94017,436.27₹68.82₹71.77₹12,51,486.799.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94017,384.64₹69.02₹72.73₹12,64,369.1312.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94017,336.61₹69.21₹72.20₹12,51,660.159.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94017,349.99₹69.16₹71.70₹12,44,080.988.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94017,274.12₹69.46₹71.64₹12,37,471.326.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94017,296.29₹69.38₹70.64₹12,21,747.984.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94017,369.63₹69.08₹69.89₹12,13,986.052.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94017,480.93₹68.64₹68.42₹11,96,034.82-0.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94017,447.73₹68.77₹68.95₹12,02,984.670.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94017,528.01₹68.46₹67.55₹11,84,023.83-2.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94017,533.43₹68.44₹67.43₹11,82,194.97-3.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94017,510.61₹68.53₹64.37₹11,27,219.2-12.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94017,509.76₹68.53₹64.08₹11,21,960.49-13.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94017,533.78₹68.44₹63.16₹11,07,414.07-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94017,573.22₹68.28₹63.11₹11,09,107.57-16.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94017,601.57₹68.17₹61.52₹10,82,901.46-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94017,601.57₹68.17₹61.52₹10,82,904.65-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94017,588.31₹68.22₹63.22₹11,11,938.46-15.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94017,524.43₹68.47₹64.79₹11,35,481.49-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94017,524.52₹68.47₹63.51₹11,13,013.63-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94017,540.36₹68.41₹62.55₹10,97,137.18-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94017,466.29₹68.70₹65.03₹11,35,785.69-11.5%
Page 1 of 8
...