SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty NEXT 50 ETF Direct · Growth

Download XIRR Datasheet ↓
-11.9%
Mean XIRR
1.8%
Median XIRR
-99.9%
Min XIRR
69.9%
Max XIRR
₹12.00 L
Invested
₹12.10 L
Median Value
692 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94017,349.99₹69.16₹71.70₹12,44,080.988.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94017,274.12₹69.46₹71.64₹12,37,471.326.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94017,296.29₹69.38₹70.64₹12,21,747.984.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94017,369.63₹69.08₹69.89₹12,13,986.052.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94017,480.93₹68.64₹68.42₹11,96,034.82-0.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94017,447.73₹68.77₹68.95₹12,02,984.670.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94017,528.01₹68.46₹67.55₹11,84,023.83-2.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94017,533.43₹68.44₹67.43₹11,82,194.97-3.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94017,510.61₹68.53₹64.37₹11,27,219.2-12.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94017,509.76₹68.53₹64.08₹11,21,960.49-13.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94017,533.78₹68.44₹63.16₹11,07,414.07-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94017,573.22₹68.28₹63.11₹11,09,107.57-16.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94017,601.57₹68.17₹61.52₹10,82,901.46-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94017,601.57₹68.17₹61.52₹10,82,904.65-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94017,588.31₹68.22₹63.22₹11,11,938.46-15.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94017,524.43₹68.47₹64.79₹11,35,481.49-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94017,524.52₹68.47₹63.51₹11,13,013.63-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94017,540.36₹68.41₹62.55₹10,97,137.18-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94017,466.29₹68.70₹65.03₹11,35,785.69-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94017,451.46₹68.76₹64.72₹11,29,495.43-12.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94017,414.04₹68.91₹66.85₹11,64,210.11-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94017,416.14₹68.90₹66.20₹11,52,887.22-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94017,429.54₹68.85₹65.63₹11,43,860.86-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94017,578.67₹68.26₹65.86₹11,57,766.23-7.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94017,566.29₹68.31₹67.62₹11,87,836.12-2.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94017,547.38₹68.38₹67.67₹11,87,487.07-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94017,604.84₹68.16₹68.42₹12,04,447.150.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94017,676.51₹67.88₹67.24₹11,88,561.64-2.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94017,608.57₹68.15₹68.67₹12,09,192.811.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94017,527.78₹68.46₹68.92₹12,08,030.061.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94017,533.08₹68.44₹67.98₹11,91,942.94-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94017,516.89₹68.50₹69.87₹12,23,827.744.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94017,564.22₹68.32₹70.94₹12,46,088.528.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94017,562.17₹68.33₹71.88₹12,62,330.0111.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94017,557.01₹68.35₹71.65₹12,57,873.8410.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94017,502.79₹68.56₹71.01₹12,42,948.097.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94017,494.4₹68.59₹70.96₹12,41,374.677.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94017,514.43₹68.51₹70.69₹12,38,016.377.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94017,501.45₹68.56₹70.23₹12,29,186.615.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94017,539.36₹68.41₹71.56₹12,55,132.4710.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94017,569.28₹68.30₹71.06₹12,48,446.418.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94017,569.59₹68.30₹70.68₹12,41,836.337.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94017,736.24₹67.65₹70.00₹12,41,577.437.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94017,754.81₹67.58₹71.11₹12,62,482.1311.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94017,737.14₹67.65₹71.41₹12,66,640.7412.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94017,819.16₹67.34₹71.02₹12,65,506.2612.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94017,865.28₹67.17₹70.92₹12,66,971.3712.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94017,796.44₹67.43₹70.24₹12,49,991.659.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94017,739.52₹67.64₹70.13₹12,44,106.388.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94017,767.09₹67.54₹70.46₹12,51,933.19.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94017,766.93₹67.54₹70.01₹12,43,823.388.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94017,799.99₹67.41₹68.20₹12,14,039.722.6%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94017,856.24₹67.20₹67.48₹12,04,960.550.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94017,857.51₹67.20₹68.99₹12,31,905.755.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94017,828.11₹67.31₹69.55₹12,40,032.117.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94017,866.04₹67.16₹69.35₹12,38,972.457.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94017,836.85₹67.27₹67.81₹12,09,598.731.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94017,739.57₹67.64₹67.37₹11,95,068.43-0.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94017,716.27₹67.73₹68.72₹12,17,437.533.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94017,716.88₹67.73₹67.98₹12,04,370.310.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94017,719.29₹67.72₹68.23₹12,08,978.621.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94017,721.03₹67.71₹69.84₹12,37,609.876.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94017,818.16₹67.34₹70.01₹12,47,381.438.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94017,951.73₹66.84₹69.93₹12,55,450.6710.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94017,930.57₹66.92₹69.67₹12,49,149.039.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94017,974.88₹66.76₹69.85₹12,55,476.910.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94018,040.88₹66.51₹69.64₹12,56,313.0910.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94017,986.07₹66.72₹70.35₹12,65,370.5112.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94017,944.7₹66.87₹71.87₹12,89,721.2616.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94017,929.86₹66.92₹71.78₹12,87,048.0516.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94017,859.19₹67.19₹71.59₹12,78,557.314.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94017,913.43₹66.99₹71.60₹12,82,517.3215.4%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94017,932.47₹66.91₹70.84₹12,70,373.8513.1%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94018,018.2₹66.60₹70.53₹12,70,758.7213.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94018,032.57₹66.54₹69.82₹12,59,012.310.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94018,015.03₹66.61₹69.79₹12,57,265.610.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94018,007.96₹66.63₹70.12₹12,62,687.8511.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94017,848.17₹67.23₹70.12₹12,51,428.319.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94017,813.6₹67.36₹70.26₹12,51,5289.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94017,835.2₹67.28₹70.00₹12,48,460.718.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94017,809.17₹67.38₹69.53₹12,38,264.567.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94017,894.24₹67.06₹68.97₹12,34,219.526.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94017,918.16₹66.97₹69.22₹12,40,362.787.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94017,922.48₹66.95₹69.49₹12,45,411.488.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94018,010.25₹66.63₹69.78₹12,56,738.9510.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94018,152.76₹66.10₹69.67₹12,64,623.1212.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94018,071.52₹66.40₹69.09₹12,48,496.589.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94018,100.83₹66.29₹68.71₹12,43,772.928.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94018,114.38₹66.24₹68.85₹12,47,144.518.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94018,054.96₹66.46₹68.44₹12,35,682.996.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94017,939.43₹66.89₹69.87₹12,53,460.159.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94017,936.97₹66.90₹69.72₹12,50,576.149.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94017,951.59₹66.84₹69.56₹12,48,685.789.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94017,948.73₹66.85₹70.32₹12,62,242.5411.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94017,970.85₹66.77₹70.39₹12,65,013.312.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94018,059.62₹66.44₹70.31₹12,69,748.2212.9%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94018,009.37₹66.63₹70.24₹12,64,980.212.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94018,012.91₹66.62₹70.36₹12,67,424.6312.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94017,941.81₹66.88₹69.31₹12,43,591.578.0%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94017,859.46₹67.19₹69.13₹12,34,711.996.4%
Page 1 of 7